00:05:22,22.10
00:10:57,22.10
00:16:32,22.14
00:22:07,22.13
00:27:44,22.02
00:33:20,21.94
00:38:56,21.88
00:44:32,21.89
00:50:08,21.94
00:55:44,21.94
01:01:20,21.88
01:06:56,21.77
01:12:32,21.75
01:18:08,21.73
01:23:44,21.79
01:29:20,21.81
01:34:56,21.75
01:40:32,21.65
01:46:08,21.63
01:51:44,21.59
01:57:20,21.65
02:02:55,21.69
02:08:32,21.64
02:14:08,21.54
02:19:44,21.51
02:25:20,21.48
02:30:56,21.52
02:36:32,21.56
02:42:08,21.52
02:47:45,21.44
02:53:20,21.39
02:58:56,21.36
03:04:33,21.41
03:10:09,21.44
03:15:45,21.41
03:21:20,21.34
03:26:57,21.31
03:32:33,21.25
03:38:10,21.31
03:43:45,21.35
03:49:21,21.32
03:54:57,21.23
04:00:33,21.19
04:06:09,21.13
04:11:45,21.21
04:17:20,21.25
04:22:56,21.21
04:28:32,21.14
04:34:08,21.09
04:39:44,21.06
04:45:20,21.10
04:50:56,21.13
04:56:32,21.10
05:02:08,21.01
05:07:44,20.98
05:13:20,20.94
05:18:56,20.98
05:24:32,21.02
05:30:07,21.01
05:35:44,20.95
05:41:19,20.90
05:46:56,20.86
05:52:32,20.89
05:58:09,20.94
06:03:44,20.94
06:09:20,20.88
06:14:56,20.80
06:20:32,20.76
06:26:08,20.79
06:31:44,20.86
06:37:20,20.88
06:42:56,20.79
06:48:33,20.74
06:54:09,20.69
06:59:45,20.71
07:05:21,20.80
07:10:57,20.81
07:16:33,20.76
07:22:09,20.70
07:27:45,20.63
07:33:21,20.63
07:38:57,20.71
07:44:33,20.75
07:50:09,20.73
07:55:45,20.66
08:01:21,20.69
08:06:58,20.54
08:12:34,20.55
08:18:10,20.56
08:23:46,20.50
08:29:22,20.38
08:34:58,20.29
08:40:33,20.30
08:46:09,20.43
08:51:45,20.44
08:57:21,20.39
09:02:57,20.25
09:08:33,20.18
09:14:09,20.18
09:19:45,20.24
09:25:21,20.36
09:30:57,20.50
09:36:33,20.49
09:42:09,20.50
09:47:45,20.50
09:53:21,20.50
09:58:57,20.50
10:04:33,20.56
10:10:09,20.71
10:15:45,20.79
10:21:21,20.84
10:26:57,20.88
10:32:33,20.84
10:38:09,20.82
10:43:45,20.84
10:49:21,20.84
10:54:57,20.80
11:00:33,20.65
11:06:09,20.59
11:11:45,20.59
11:17:20,20.66
11:22:56,20.73
11:28:33,20.75
11:34:09,20.75
11:39:45,20.70
11:45:21,20.60
11:50:57,20.63
11:56:33,20.76
12:02:09,20.82
12:07:46,20.91
12:13:22,20.99
12:18:58,21.01
12:24:34,21.06
12:30:10,21.10
12:35:46,21.15
12:41:22,21.30
12:46:59,21.40
12:52:35,21.46
12:58:11,21.52
13:03:47,21.48
13:09:23,21.38
13:14:59,21.36
13:20:36,21.69
13:26:12,21.94
13:31:48,22.15
13:37:24,22.16
13:43:00,22.20
13:48:36,22.38
13:54:11,22.49
13:59:47,22.64
14:05:23,22.71
14:10:59,22.79
14:16:35,22.75
14:22:11,22.84
14:27:48,22.93
14:34:24,22.94
14:40:00,22.90
14:45:36,22.85
14:51:12,22.70
14:56:48,22.49
15:02:24,22.32
15:08:01,22.45
15:13:37,22.68
15:19:13,22.76
15:24:49,22.80
15:30:25,22.75
15:36:01,22.84
15:41:38,23.04
15:47:14,23.06
15:52:49,23.20
15:58:22,23.29
16:03:58,23.26
16:09:33,23.23
16:15:08,23.29
16:20:44,23.32
16:26:19,23.25
16:31:54,23.13
16:37:29,23.02
16:43:05,23.07
16:48:40,23.25
16:54:15,23.36
16:59:51,23.25
17:05:26,23.29
17:11:01,23.39
17:16:35,23.30
17:22:11,23.16
17:27:47,23.11
17:33:23,23.02
17:38:58,23.00
17:44:33,22.99
17:50:07,23.00
17:55:43,23.00
18:01:18,23.00
18:06:54,23.00
18:12:30,23.04
18:18:06,22.96
18:23:41,22.86
18:29:17,22.88
18:34:52,22.85
18:40:27,22.76
18:46:02,22.74
18:51:38,22.69
18:57:13,22.63
19:02:48,22.55
19:08:24,22.46
19:13:59,22.39
19:19:34,22.36
19:25:09,22.38
19:30:45,22.31
19:36:20,22.29
19:41:55,22.21
19:47:30,22.15
19:53:05,22.13
19:58:40,22.13
20:04:16,22.13
20:09:52,22.05
20:15:27,21.93
20:21:03,21.89
20:26:38,21.91
20:32:14,21.95
20:37:49,21.85
20:43:25,21.84
20:48:59,21.79
20:54:35,21.76
21:00:09,21.89
21:05:45,21.98
21:11:20,22.02
21:16:56,22.00
21:22:31,21.99
21:28:06,21.99
21:33:41,22.14
21:39:17,22.16
21:44:52,22.19
21:50:27,22.10
21:56:03,22.07
22:01:38,22.16
22:07:12,22.32
22:12:48,22.35
22:18:23,22.34
22:23:58,22.19
22:29:34,22.10
22:35:09,22.07
22:40:45,22.16
22:46:21,22.31
22:51:56,22.29
22:57:31,22.01
23:03:06,21.80
23:08:41,21.79
23:14:16,21.82
23:19:52,21.89
23:25:27,21.90
23:31:02,21.88
23:36:38,21.88
23:42:13,21.85
23:47:48,21.91
23:53:24,21.95
23:58:59,21.91