00:05:21,18.70
00:10:57,18.89
00:16:32,18.79
00:22:07,18.84
00:27:43,18.84
00:33:19,18.79
00:38:55,18.75
00:44:31,18.75
00:50:07,18.75
00:55:43,18.73
01:01:19,18.70
01:06:55,18.69
01:12:31,18.70
01:18:07,18.70
01:23:43,18.70
01:29:19,18.70
01:34:55,18.69
01:40:31,18.69
01:46:07,18.71
01:51:43,18.69
01:57:19,18.69
02:02:55,18.69
02:08:31,18.65
02:14:07,18.64
02:19:43,18.64
02:25:19,18.63
02:30:55,18.63
02:36:31,18.64
02:42:08,18.63
02:47:44,18.64
02:53:20,18.65
02:58:56,18.64
03:04:32,18.64
03:10:08,18.64
03:15:44,18.63
03:21:20,18.63
03:26:57,18.64
03:32:33,18.63
03:38:09,18.61
03:43:45,18.57
03:49:20,18.60
03:54:56,18.59
04:00:32,18.56
04:06:08,18.56
04:11:44,18.60
04:17:19,18.60
04:22:55,18.63
04:28:31,18.61
04:34:08,18.61
04:39:43,18.61
04:45:19,18.63
04:50:55,18.61
04:56:31,18.59
05:02:07,18.56
05:07:43,18.56
05:13:19,18.56
05:18:55,18.56
05:24:31,18.56
05:30:07,18.52
05:35:43,18.51
05:41:19,18.55
05:46:55,18.56
05:52:31,18.55
05:58:08,18.56
06:03:44,18.55
06:09:19,18.55
06:14:55,18.56
06:20:31,18.52
06:26:07,18.51
06:31:43,18.50
06:37:19,18.50
06:42:56,18.50
06:48:32,18.50
06:54:08,18.50
06:59:44,18.50
07:05:20,18.50
07:10:56,18.50
07:16:32,18.50
07:22:08,18.50
07:27:45,18.51
07:33:20,18.50
07:38:56,18.50
07:44:32,18.50
07:50:08,18.45
07:55:44,18.44
08:01:20,18.48
08:06:57,18.45
08:12:33,18.48
08:18:09,18.46
08:23:45,18.50
08:29:21,18.49
08:34:57,18.50
08:40:33,18.50
08:46:09,18.50
08:51:44,18.50
08:57:20,18.50
09:02:56,18.50
09:08:32,18.50
09:14:08,18.49
09:19:44,18.48
09:25:20,18.52
09:30:56,18.55
09:36:32,18.56
09:42:08,18.56
09:47:44,18.54
09:53:20,18.56
09:58:56,18.57
10:04:32,18.57
10:10:08,18.56
10:15:44,18.55
10:21:20,18.56
10:26:57,18.51
10:32:32,18.50
10:38:09,18.50
10:43:45,18.50
10:49:20,18.50
10:54:56,18.50
11:00:32,18.50
11:06:08,18.50
11:11:44,18.50
11:17:20,18.50
11:22:56,18.50
11:28:32,18.51
11:34:08,18.50
11:39:44,18.50
11:45:20,18.50
11:50:56,18.52
11:56:32,18.61
12:02:09,18.63
12:07:45,18.63
12:13:21,18.63
12:18:57,18.63
12:24:33,18.63
12:30:10,18.64
12:35:46,18.63
12:41:22,18.63
12:46:58,18.63
12:52:34,18.63
12:58:10,18.63
13:03:46,18.61
13:09:22,18.63
13:14:59,18.63
13:20:35,18.88
13:26:11,19.30
13:31:47,19.43
13:37:23,19.50
13:42:59,19.56
13:48:35,19.70
13:54:11,19.75
13:59:46,19.77
14:05:22,19.85
14:10:58,19.85
14:16:35,19.81
14:22:11,19.66
14:27:47,19.43
14:34:24,19.34
14:40:00,19.23
14:45:35,19.15
14:51:11,19.10
14:56:47,19.05
15:02:23,18.99
15:08:00,18.99
15:13:36,18.96
15:19:12,19.19
15:24:48,19.16
15:30:24,19.16
15:36:00,19.15
15:41:37,19.05
15:47:12,19.66
15:52:47,19.05
15:58:22,19.16
16:03:56,19.19
16:09:32,19.14
16:15:07,19.10
16:20:42,19.04
16:26:17,19.04
16:31:53,18.93
16:37:28,18.82
16:43:03,18.89
16:48:38,18.80
16:54:13,18.80
16:59:49,18.81
17:05:24,18.90
17:10:59,18.76
17:16:35,18.75
17:22:10,18.76
17:27:45,18.77
17:33:21,18.77
17:38:56,18.77
17:44:31,18.76
17:50:06,18.75
17:55:41,18.71
18:01:16,18.73
18:06:52,18.79
18:12:29,18.90
18:18:05,18.91
18:23:40,18.88
18:29:15,18.90
18:34:51,18.86
18:40:26,18.77
18:46:01,18.79
18:51:36,18.79
18:57:11,18.80
19:02:47,18.75
19:08:22,18.76
19:13:58,18.76
19:19:33,18.75
19:25:08,18.75
19:30:43,18.70
19:36:18,18.69
19:41:53,18.69
19:47:29,18.69
19:53:03,18.69
19:58:39,18.69
20:04:14,18.69
20:09:50,18.68
20:15:25,18.69
20:21:01,18.69
20:26:36,18.69
20:32:12,18.69
20:37:47,18.69
20:43:22,18.69
20:48:58,18.69
20:54:33,18.65
21:00:08,18.66
21:05:43,18.66
21:11:18,18.64
21:16:55,18.66
21:22:29,18.64
21:28:05,18.63
21:33:39,18.63
21:39:15,18.61
21:44:50,18.63
21:50:26,18.63
21:56:01,18.60
22:01:36,18.57
22:07:12,18.57
22:12:46,18.56
22:18:21,18.56
22:23:57,18.56
22:29:32,18.56
22:35:08,18.56
22:40:43,18.56
22:46:19,18.56
22:51:54,18.55
22:57:30,18.56
23:03:05,18.68
23:08:40,18.94
23:14:15,18.86
23:19:50,18.95
23:25:25,18.70
23:31:01,18.64
23:36:36,18.63
23:42:11,18.63
23:47:47,18.61
23:53:22,18.63
23:58:58,18.63