00:05:22,20.81
00:10:57,20.80
00:16:32,20.80
00:22:07,20.80
00:27:43,20.80
00:33:19,20.75
00:38:55,20.73
00:44:31,20.69
00:50:07,20.69
00:55:43,20.69
01:01:19,20.66
01:06:56,20.63
01:12:31,20.61
01:18:07,20.59
01:23:44,20.60
01:29:20,20.59
01:34:56,20.57
01:40:32,20.52
01:46:07,20.56
01:51:43,20.52
01:57:19,20.50
02:02:55,20.50
02:08:31,20.50
02:14:07,20.50
02:19:43,20.50
02:25:19,20.46
02:30:55,20.49
02:36:32,20.48
02:42:08,20.50
02:47:44,20.50
02:53:20,20.50
02:58:56,20.50
03:04:32,20.48
03:10:08,20.44
03:15:44,20.44
03:21:20,20.44
03:26:57,20.45
03:32:33,20.44
03:38:09,20.44
03:43:45,20.45
03:49:20,20.44
03:54:57,20.44
04:00:32,20.44
04:06:08,20.44
04:11:44,20.44
04:17:19,20.43
04:22:55,20.43
04:28:31,20.44
04:34:08,20.44
04:39:44,20.43
04:45:19,20.41
04:50:55,20.41
04:56:31,20.41
05:02:07,20.41
05:07:43,20.40
05:13:19,20.40
05:18:55,20.38
05:24:31,20.38
05:30:07,20.38
05:35:43,20.38
05:41:19,20.38
05:46:55,20.38
05:52:31,20.38
05:58:08,20.38
06:03:44,20.38
06:09:20,20.38
06:14:56,20.38
06:20:32,20.38
06:26:08,20.38
06:31:44,20.36
06:37:20,20.38
06:42:56,20.38
06:48:32,20.38
06:54:08,20.35
06:59:44,20.36
07:05:20,20.36
07:10:56,20.36
07:16:32,20.36
07:22:09,20.38
07:27:45,20.36
07:33:21,20.35
07:38:56,20.35
07:44:32,20.38
07:50:08,20.38
07:55:45,20.38
08:01:21,20.38
08:06:57,20.38
08:12:33,20.38
08:18:09,20.34
08:23:45,20.35
08:29:21,20.32
08:34:57,20.35
08:40:33,20.31
08:46:09,20.31
08:51:44,20.32
08:57:20,20.32
09:02:56,20.32
09:08:32,20.31
09:14:08,20.32
09:19:44,20.34
09:25:20,20.31
09:30:56,20.31
09:36:32,20.31
09:42:08,20.27
09:47:44,20.26
09:53:20,20.25
09:58:57,20.25
10:04:32,20.26
10:10:08,20.25
10:15:44,20.25
10:21:20,20.24
10:26:57,20.24
10:32:32,20.23
10:38:09,20.23
10:43:45,20.23
10:49:21,20.20
10:54:57,20.21
11:00:33,20.19
11:06:08,20.20
11:11:44,20.19
11:17:20,20.19
11:22:56,20.20
11:28:32,20.20
11:34:08,20.19
11:39:44,20.21
11:45:20,20.20
11:50:56,20.20
11:56:32,20.20
12:02:09,20.19
12:07:45,20.20
12:13:21,20.23
12:18:57,20.23
12:24:33,20.24
12:30:10,20.25
12:35:46,20.24
12:41:22,20.25
12:46:58,20.25
12:52:34,20.31
12:58:11,20.29
13:03:46,20.31
13:09:23,20.30
13:14:59,20.31
13:20:35,20.31
13:26:11,20.38
13:31:47,20.43
13:37:23,20.44
13:42:59,20.44
13:48:35,20.46
13:54:11,20.50
13:59:47,20.60
14:05:23,20.69
14:10:58,20.75
14:16:35,20.77
14:22:11,20.84
14:27:47,20.89
14:34:24,20.94
14:40:00,20.93
14:45:35,20.94
14:51:11,20.90
14:56:47,20.86
15:02:23,20.81
15:08:00,20.80
15:13:36,20.85
15:19:12,20.93
15:24:48,20.93
15:30:25,20.98
15:36:01,21.00
15:41:37,21.04
15:47:14,21.09
15:52:49,21.14
15:58:22,21.21
16:03:58,21.21
16:09:33,21.23
16:15:08,21.25
16:20:44,21.27
16:26:19,21.31
16:31:54,21.26
16:37:28,21.24
16:43:05,21.25
16:48:40,21.30
16:54:15,21.38
16:59:50,21.39
17:05:26,21.38
17:11:01,21.40
17:16:35,21.40
17:22:11,21.38
17:27:47,21.32
17:33:23,21.31
17:38:58,21.31
17:44:33,21.27
17:50:06,21.31
17:55:43,21.31
18:01:18,21.34
18:06:54,21.32
18:12:30,21.38
18:18:05,21.32
18:23:41,21.29
18:29:17,21.29
18:34:52,21.26
18:40:27,21.25
18:46:02,21.23
18:51:38,21.21
18:57:13,21.19
19:02:48,21.16
19:08:24,21.13
19:13:59,21.09
19:19:33,21.06
19:25:09,21.06
19:30:45,21.06
19:36:20,21.04
19:41:55,21.00
19:47:29,20.98
19:53:05,20.95
19:58:40,20.94
20:04:16,20.95
20:09:52,20.94
20:15:27,20.88
20:21:03,20.82
20:26:38,20.82
20:32:14,20.81
20:37:49,20.81
20:43:25,20.80
20:48:58,20.75
20:54:35,20.75
21:00:09,20.75
21:05:45,20.75
21:11:20,20.79
21:16:55,20.76
21:22:31,20.75
21:28:05,20.75
21:33:41,20.77
21:39:17,20.81
21:44:52,20.77
21:50:27,20.76
21:56:03,20.75
22:01:38,20.76
22:07:12,20.79
22:12:48,20.81
22:18:23,20.81
22:23:58,20.80
22:29:34,20.77
22:35:09,20.79
22:40:45,20.79
22:46:21,20.80
22:51:56,20.81
22:57:30,20.76
23:03:06,20.73
23:08:41,20.64
23:14:15,20.66
23:19:52,20.65
23:25:27,20.68
23:31:02,20.64
23:36:38,20.61
23:42:13,20.60
23:47:48,20.57
23:53:24,20.60
23:58:58,20.59