00:02:01,21.50
00:07:36,21.50
00:13:12,21.43
00:18:47,21.34
00:24:22,21.29
00:29:57,21.30
00:35:32,21.38
00:41:08,21.38
00:46:43,21.35
00:52:18,21.26
00:57:53,21.20
01:03:28,21.19
01:09:04,21.25
01:14:39,21.31
01:20:14,21.27
01:25:49,21.20
01:31:24,21.14
01:36:59,21.11
01:42:34,21.18
01:48:08,21.24
01:53:44,21.23
01:59:20,21.11
02:04:55,21.06
02:10:31,21.05
02:16:06,21.10
02:21:41,21.18
02:27:17,21.15
02:32:52,21.06
02:38:27,21.00
02:44:02,20.95
02:49:37,21.02
02:55:12,21.07
03:00:47,21.07
03:06:22,20.98
03:11:57,20.93
03:17:32,20.90
03:23:07,20.96
03:28:42,21.04
03:34:18,21.02
03:39:53,20.91
03:45:27,20.88
03:51:03,20.84
03:56:38,20.90
04:02:13,20.98
04:07:48,20.96
04:13:23,20.86
04:18:59,20.81
04:24:34,20.77
04:30:09,20.85
04:35:44,20.89
04:41:19,20.89
04:46:54,20.80
04:52:29,20.79
04:58:03,20.79
05:03:39,20.93
05:09:14,21.06
05:14:50,20.99
05:20:25,20.89
05:26:00,20.81
05:31:35,20.80
05:37:11,20.88
05:42:46,20.94
05:48:22,20.94
05:53:57,20.88
05:59:32,20.68
06:05:07,20.54
06:10:42,20.51
06:16:18,20.54
06:21:53,20.55
06:27:28,20.49
06:33:03,20.36
06:38:38,20.32
06:44:14,20.30
06:49:49,20.36
06:55:23,20.40
07:00:59,20.29
07:06:34,20.21
07:12:09,20.14
07:17:44,20.06
07:23:19,20.13
07:28:55,20.31
07:34:30,20.43
07:40:05,20.41
07:45:40,20.32
07:51:15,20.27
07:56:51,20.25
08:02:26,20.32
08:08:01,20.45
08:13:36,20.48
08:19:11,20.36
08:24:48,20.31
08:30:23,20.26
08:35:58,20.30
08:41:33,20.41
08:47:09,20.49
08:52:44,20.40
08:58:20,20.32
09:03:55,20.31
09:09:30,20.32
09:15:06,20.43
09:20:41,20.48
09:26:16,20.46
09:31:51,20.39
09:37:27,20.35
09:43:02,20.34
09:48:37,20.34
09:54:12,20.32
09:59:47,20.46
10:05:22,20.50
10:10:57,20.52
10:16:32,20.56
10:22:07,20.59
10:27:42,20.60
10:33:18,20.63
10:38:53,20.65
10:44:28,20.69
10:50:03,20.65
10:55:38,20.68
11:01:14,20.71
11:06:49,20.76
11:12:24,20.85
11:17:59,20.89
11:23:34,20.91
11:29:09,20.99
11:34:46,21.00
11:40:21,21.04
11:45:56,21.09
11:51:31,21.11
11:57:07,21.16
12:02:42,21.19
12:08:17,21.24
12:13:51,21.25
12:19:25,21.32
12:24:59,21.36
12:30:34,21.39
12:36:09,21.43
12:41:44,21.45
12:47:19,21.48
12:52:55,21.51
12:58:30,21.56
13:04:05,21.61
13:09:40,21.63
13:15:15,21.63
13:20:51,21.63
13:26:25,21.68
13:32:01,21.73
13:37:35,21.75
13:43:10,21.80
13:48:46,21.77
13:54:20,21.75
13:59:56,21.77
14:05:30,21.85
14:11:06,21.88
14:16:41,21.94
14:22:16,21.91
14:27:52,21.89
14:34:28,21.89
14:40:03,21.98
14:45:39,22.04
14:51:14,22.07
14:56:49,22.00
15:02:25,21.91
15:07:59,21.93
15:13:35,21.99
15:19:09,22.06
15:24:45,22.00
15:30:21,21.94
15:35:55,21.95
15:41:31,21.99
15:47:06,22.02
15:52:42,22.05
15:58:17,21.99
16:03:52,21.89
16:09:28,21.82
16:15:03,21.79
16:20:38,21.76
16:26:13,21.80
16:31:48,21.84
16:37:24,21.81
16:42:59,21.88
16:48:33,21.94
16:54:09,21.99
16:59:44,22.10
17:05:19,22.11
17:10:54,22.04
17:16:35,21.90
17:22:11,21.94
17:27:46,22.09
17:33:21,22.15
17:38:57,22.11
17:44:33,22.15
17:50:09,22.14
17:55:45,22.01
18:01:21,21.99
18:06:57,21.93
18:12:33,21.91
18:18:09,21.95
18:23:45,21.94
18:29:21,21.94
18:34:57,21.81
18:40:33,21.71
18:46:09,21.64
18:51:45,21.66
18:57:21,21.66
19:02:57,21.60
19:08:33,21.56
19:14:09,21.52
19:19:45,21.46
19:25:20,21.46
19:30:56,21.51
19:36:32,21.52
19:42:07,21.50
19:47:43,21.38
19:53:19,21.32
19:58:55,21.25
20:04:31,21.27
20:10:07,21.32
20:15:43,21.40
20:21:19,21.32
20:26:55,21.43
20:32:31,21.61
20:38:08,21.81
20:43:43,22.00
20:49:20,22.05
20:54:56,22.38
21:00:32,22.88
21:06:08,22.88
21:11:44,22.84
21:17:21,22.88
21:22:57,23.18
21:28:33,22.94
21:34:09,22.86
21:39:45,22.81
21:45:21,22.76
21:50:57,22.66
21:56:33,22.63
22:02:09,22.57
22:07:44,22.49
22:13:20,22.44
22:18:56,22.38
22:24:32,22.39
22:30:08,22.38
22:35:44,22.35
22:41:19,22.34
22:46:56,22.26
22:52:32,22.23
22:58:09,22.25
23:03:45,22.31
23:09:21,22.31
23:14:57,22.31
23:20:33,22.20
23:26:09,22.18
23:31:45,22.16
23:37:21,22.25
23:42:57,22.25
23:48:34,22.25
23:54:10,22.15
23:59:46,22.14