00:03:34,13.34
00:09:08,13.28
00:14:44,13.30
00:20:18,13.24
00:25:53,13.11
00:31:29,13.01
00:37:03,12.97
00:42:38,13.11
00:48:13,12.93
00:53:48,12.80
00:59:24,12.70
01:04:59,12.69
01:10:35,12.45
01:16:09,12.51
01:21:45,12.76
01:27:20,12.63
01:32:56,12.28
01:38:29,12.32
01:44:05,12.14
01:49:39,12.28
01:55:15,12.43
02:00:49,12.39
02:06:24,12.26
02:12:00,12.15
02:17:34,12.19
02:23:10,12.31
02:28:44,12.13
02:34:20,12.28
02:39:54,12.06
02:45:29,12.05
02:51:04,12.14
02:56:39,12.15
03:02:13,12.14
03:07:48,11.95
03:13:23,12.03
03:18:59,12.06
03:24:34,11.91
03:30:08,11.80
03:35:43,11.76
03:41:18,11.97
03:46:52,11.85
03:52:28,11.79
03:58:04,11.85
04:03:37,11.82
04:09:13,11.81
04:14:48,11.84
04:20:24,11.91
04:25:57,11.84
04:31:33,11.96
04:37:08,11.82
04:42:44,11.93
04:48:19,11.80
04:53:55,11.84
04:59:31,11.94
05:05:07,11.80
05:10:41,11.89
05:16:17,11.93
05:21:51,11.91
05:27:25,11.90
05:33:01,11.86
05:38:35,11.54
05:44:11,11.44
05:49:45,11.64
05:55:20,11.53
06:00:55,11.57
06:06:31,11.57
06:12:05,11.59
06:17:40,11.49
06:23:15,11.61
06:28:50,11.56
06:34:25,11.65
06:40:00,11.78
06:45:34,11.91
06:51:10,11.99
06:56:45,11.95
07:02:21,12.13
07:07:55,12.20
07:13:30,12.34
07:19:05,12.41
07:24:40,12.51
07:30:14,12.59
07:35:50,12.65
07:41:26,12.79
07:47:01,12.86
07:52:35,12.99
07:58:09,13.09
08:03:44,13.16
08:09:19,13.25
08:14:54,13.26
08:20:29,13.32
08:26:05,13.47
08:31:40,13.63
08:37:15,13.75
08:42:50,13.88
08:48:25,13.99
08:54:01,14.15
08:59:36,14.31
09:05:10,14.41
09:10:46,14.51
09:16:20,14.68
09:21:56,14.69
09:27:30,14.95
09:33:05,15.14
09:38:41,15.21
09:44:15,15.26
09:49:51,15.41
09:55:25,15.35
10:01:02,15.65
10:06:37,15.66
10:12:12,15.64
10:17:46,15.69
10:23:21,15.97
10:28:55,16.20
10:35:32,16.21
10:41:07,16.23
10:46:43,16.26
10:52:18,16.29
10:57:52,16.43
11:03:28,16.56
11:09:02,16.29
11:14:38,16.71
11:20:13,16.98
11:25:48,17.38
11:31:24,17.51
11:36:59,17.43
11:42:34,16.68
11:48:08,16.20
11:53:45,17.05
11:59:21,18.24
12:04:55,17.84
12:10:31,17.05
12:16:06,17.09
12:21:42,16.59
12:27:18,17.38
12:32:52,17.20
12:38:27,17.55
12:44:03,17.88
12:49:38,17.38
12:55:12,17.40
13:00:47,17.46
13:06:22,17.71
13:11:58,17.63
13:17:34,17.63
13:23:08,17.41
13:28:44,18.14
13:34:18,18.26
13:39:54,18.19
13:45:28,18.48
13:51:04,18.44
13:56:38,18.95
14:02:13,18.48
14:07:48,18.69
14:13:24,17.96
14:18:59,18.40
14:24:34,18.00
14:30:10,18.01
14:35:43,18.04
14:41:18,18.06
14:46:54,18.59
14:52:29,19.04
14:58:04,18.66
15:03:40,18.80
15:09:14,18.49
15:14:48,17.99
15:20:23,18.75
15:25:58,19.64
15:31:34,19.43
15:37:10,19.49
15:42:45,18.56
15:48:21,18.32
15:53:55,17.56
15:59:29,18.38
16:05:05,17.68
16:10:40,16.88
16:16:15,16.54
16:21:51,16.91
16:27:26,17.73
16:33:01,18.26
16:38:36,18.13
16:44:11,17.89
16:49:45,17.63
16:55:21,17.57
17:00:56,17.21
17:06:31,16.93
17:12:07,16.98
17:17:42,16.91
17:23:18,16.81
17:28:52,16.69
17:34:27,16.38
17:40:02,15.81
17:45:38,15.36
17:51:13,15.43
17:56:47,15.01
18:02:23,14.07
18:07:57,13.44
18:13:33,12.97
18:19:07,13.39
18:24:42,13.15
18:30:18,13.36
18:35:52,13.40
18:41:28,12.85
18:47:02,12.49
18:52:38,12.89
18:58:13,12.32
19:03:48,12.11
19:09:24,12.50
19:14:58,12.57
19:20:34,12.95
19:26:10,11.93
19:31:45,11.61
19:37:20,11.14
19:42:56,10.63
19:48:31,10.18
19:54:05,10.13
19:59:41,10.00
20:05:16,9.75
20:10:51,9.59
20:16:25,9.64
20:22:00,9.32
20:27:36,9.30
20:33:11,9.04
20:38:45,9.14
20:44:20,9.19
20:49:55,9.00
20:55:31,8.84
21:01:07,8.68
21:06:40,8.65
21:12:16,8.40
21:17:51,8.45
21:23:27,8.05
21:29:00,8.26
21:34:36,8.05
21:40:10,7.95
21:45:45,8.01
21:51:21,7.92
21:56:55,7.81
22:02:31,7.66
22:08:05,7.65
22:13:40,7.54
22:19:15,7.29
22:24:50,7.60
22:30:26,8.24
22:36:00,8.21
22:41:36,8.00
22:47:12,8.44
22:52:47,8.30
22:58:23,8.01
23:03:58,8.05
23:09:34,8.19
23:15:09,8.54
23:20:44,7.89
23:26:19,8.43
23:31:53,7.97
23:37:28,7.95
23:43:04,8.41
23:48:38,8.70
23:54:15,8.79
23:59:50,9.32