00:03:34,21.36
00:09:08,21.35
00:14:44,21.32
00:20:18,21.36
00:25:53,21.38
00:31:29,21.38
00:37:03,21.38
00:42:38,21.35
00:48:13,21.36
00:53:48,21.35
00:59:24,21.38
01:04:59,21.38
01:10:35,21.38
01:16:10,21.43
01:21:45,21.43
01:27:20,21.43
01:32:56,21.44
01:38:29,21.40
01:44:05,21.38
01:49:39,21.38
01:55:15,21.38
02:00:49,21.38
02:06:24,21.38
02:12:00,21.36
02:17:34,21.34
02:23:10,21.34
02:28:44,21.36
02:34:20,21.34
02:39:54,21.31
02:45:29,21.32
02:51:04,21.32
02:56:39,21.31
03:02:13,21.32
03:07:48,21.34
03:13:23,21.32
03:18:59,21.32
03:24:34,21.31
03:30:08,21.30
03:35:43,21.31
03:41:18,21.30
03:46:53,21.27
03:52:28,21.27
03:58:04,21.25
04:03:37,21.25
04:09:13,21.25
04:14:48,21.25
04:20:24,21.25
04:25:57,21.25
04:31:33,21.25
04:37:08,21.25
04:42:44,21.25
04:48:19,21.25
04:53:55,21.25
04:59:31,21.21
05:05:07,21.19
05:10:41,21.19
05:16:17,21.19
05:21:51,21.19
05:27:25,21.18
05:33:01,21.16
05:38:35,21.15
05:44:11,21.14
05:49:45,21.13
05:55:20,21.13
06:00:55,21.10
06:06:31,21.09
06:12:05,21.06
06:17:40,21.06
06:23:15,21.04
06:28:50,21.00
06:34:25,21.00
06:40:00,21.00
06:45:34,21.00
06:51:10,20.99
06:56:45,20.94
07:02:21,20.94
07:07:55,20.94
07:13:30,20.94
07:19:05,20.94
07:24:40,20.88
07:30:14,20.88
07:35:50,20.86
07:41:26,20.88
07:47:01,20.88
07:52:35,20.86
07:58:09,20.85
08:03:44,20.84
08:09:19,20.82
08:14:54,20.81
08:20:29,20.81
08:26:05,20.81
08:31:40,20.81
08:37:15,20.82
08:42:50,20.82
08:48:25,20.81
08:54:01,20.86
08:59:36,20.86
09:05:10,20.88
09:10:46,20.86
09:16:20,20.88
09:21:56,20.88
09:27:30,20.88
09:33:05,20.91
09:38:41,20.94
09:44:15,20.94
09:49:51,20.96
09:55:25,20.99
10:01:02,21.00
10:06:37,21.00
10:12:12,21.02
10:17:46,21.05
10:23:21,21.06
10:28:55,21.06
10:35:32,21.06
10:41:07,21.09
10:46:43,21.11
10:52:18,21.11
10:57:52,21.13
11:03:28,21.13
11:09:02,21.14
11:14:38,21.14
11:20:13,21.19
11:25:48,21.19
11:31:24,21.19
11:36:59,21.19
11:42:34,21.15
11:48:08,21.13
11:53:45,21.18
11:59:21,21.20
12:04:56,21.19
12:10:31,21.19
12:16:06,21.19
12:21:42,21.18
12:27:18,21.21
12:32:53,21.23
12:38:27,21.25
12:44:03,21.25
12:49:38,21.24
12:55:12,21.25
13:00:47,21.27
13:06:22,21.26
13:11:58,21.25
13:17:34,21.25
13:23:08,21.25
13:28:44,21.27
13:34:18,21.29
13:39:54,21.31
13:45:28,21.31
13:51:04,21.31
13:56:38,21.31
14:02:13,21.35
14:07:48,21.38
14:13:24,21.36
14:18:59,21.38
14:24:35,21.36
14:30:10,21.38
14:35:43,21.38
14:41:18,21.38
14:46:54,21.44
14:52:29,21.41
14:58:04,21.40
15:03:40,21.44
15:09:14,21.44
15:14:48,21.44
15:20:23,21.44
15:25:58,21.44
15:31:34,21.49
15:37:10,21.51
15:42:45,21.56
15:48:21,21.55
15:53:55,21.56
15:59:30,21.60
16:05:05,21.70
16:10:40,21.74
16:16:15,21.76
16:21:51,21.75
16:27:26,21.75
16:33:01,21.75
16:38:36,21.75
16:44:11,21.76
16:49:45,21.76
16:55:21,21.75
17:00:56,21.75
17:06:31,21.75
17:12:07,21.74
17:17:42,21.69
17:23:18,21.69
17:28:52,21.69
17:34:27,21.69
17:40:02,21.68
17:45:38,21.66
17:51:13,21.63
17:56:47,21.63
18:02:23,21.57
18:07:57,21.56
18:13:33,21.56
18:19:07,21.54
18:24:42,21.51
18:30:18,21.50
18:35:52,21.50
18:41:28,21.50
18:47:02,21.50
18:52:38,21.50
18:58:13,21.50
19:03:48,21.45
19:09:24,21.45
19:14:58,21.44
19:20:34,21.44
19:26:10,21.44
19:31:45,21.44
19:37:20,21.44
19:42:56,21.44
19:48:31,21.44
19:54:05,21.44
19:59:41,21.44
20:05:16,21.44
20:10:51,21.44
20:16:25,21.44
20:22:00,21.44
20:27:36,21.44
20:33:11,21.41
20:38:45,21.41
20:44:20,21.38
20:49:55,21.38
20:55:31,21.38
21:01:07,21.38
21:06:40,21.38
21:12:16,21.38
21:17:51,21.38
21:23:27,21.38
21:29:01,21.38
21:34:36,21.36
21:40:10,21.35
21:45:45,21.32
21:51:21,21.32
21:56:55,21.31
22:02:31,21.31
22:08:05,21.32
22:13:40,21.31
22:19:15,21.31
22:24:50,21.32
22:30:26,21.35
22:36:00,21.38
22:41:36,21.38
22:47:12,21.38
22:52:47,21.38
22:58:23,21.41
23:03:58,21.38
23:09:34,21.38
23:15:09,21.38
23:20:44,21.38
23:26:19,21.38
23:31:53,21.36
23:37:28,21.35
23:43:04,21.31
23:48:38,21.31
23:54:15,21.31
23:59:50,21.30