00:01:39,9.68
00:07:16,9.60
00:12:51,9.75
00:18:27,9.75
00:24:03,9.65
00:29:37,9.50
00:35:12,9.46
00:40:47,9.32
00:46:22,9.18
00:51:57,8.80
00:57:32,8.66
01:03:07,8.57
01:08:43,8.61
01:14:18,8.72
01:19:53,8.49
01:25:29,8.63
01:31:03,8.91
01:36:38,8.99
01:42:13,8.91
01:47:48,8.93
01:53:23,9.03
01:58:58,9.01
02:04:32,9.30
02:10:07,9.20
02:15:43,9.07
02:21:17,8.93
02:26:52,8.80
02:32:28,8.90
02:38:02,9.11
02:43:38,9.46
02:49:12,9.74
02:54:49,9.81
03:00:23,9.86
03:05:59,9.95
03:11:32,9.95
03:17:08,10.04
03:22:42,10.43
03:28:18,10.22
03:33:53,10.15
03:39:29,10.14
03:45:04,9.89
03:50:39,10.05
03:56:16,10.16
04:01:50,10.22
04:07:25,10.09
04:13:02,10.21
04:18:37,10.30
04:24:12,10.66
04:29:47,11.25
04:35:22,11.60
04:40:57,11.69
04:46:33,12.06
04:52:07,12.31
04:57:42,12.04
05:03:19,11.53
05:08:53,11.26
05:14:29,11.01
05:20:04,11.21
05:25:40,11.04
05:31:14,11.24
05:36:50,11.24
05:42:24,11.80
05:48:00,12.05
05:53:35,12.53
05:59:11,12.89
06:04:45,13.13
06:10:21,13.19
06:15:56,13.24
06:21:32,13.28
06:27:06,13.44
06:32:42,13.53
06:38:17,13.69
06:43:52,13.76
06:49:27,13.81
06:55:03,13.91
07:00:38,13.99
07:06:14,14.09
07:11:50,14.18
07:17:24,14.13
07:23:01,14.21
07:28:35,14.26
07:34:10,14.46
07:39:45,14.56
07:45:20,14.64
07:50:56,14.56
07:56:30,14.59
08:02:05,14.71
08:07:40,14.96
08:13:16,15.25
08:18:50,15.20
08:24:25,15.15
08:30:02,15.34
08:35:37,15.71
08:41:11,15.69
08:46:46,15.65
08:52:21,15.55
08:57:56,15.60
09:03:31,15.76
09:09:06,16.05
09:14:41,16.63
09:20:17,16.54
09:25:51,16.46
09:32:28,16.82
09:38:02,16.99
09:43:38,16.46
09:49:13,16.15
09:54:48,16.82
10:00:23,17.63
10:05:58,17.57
10:11:32,17.59
10:17:09,17.02
10:22:43,16.99
10:28:18,16.80
10:33:54,16.70
10:39:30,16.77
10:45:04,16.71
10:50:39,16.70
10:56:14,16.93
11:01:50,17.06
11:07:25,17.05
11:13:01,16.85
11:18:35,16.68
11:24:10,16.69
11:29:45,16.65
11:35:21,16.65
11:40:55,16.50
11:46:29,16.52
11:52:05,16.81
11:57:39,17.14
12:03:14,17.29
12:08:49,17.10
12:14:24,16.88
12:19:59,16.75
12:25:34,16.82
12:31:10,16.73
12:36:44,16.69
12:42:19,16.63
12:47:54,16.56
12:53:29,16.64
12:59:04,16.77
13:04:39,17.19
13:10:14,16.84
13:15:49,16.84
13:21:24,16.91
13:27:00,16.90
13:32:34,16.95
13:38:09,16.96
13:43:44,17.10
13:49:18,16.96
13:54:53,16.81
14:00:29,16.85
14:06:05,16.93
14:11:40,17.01
14:17:15,17.02
14:22:51,17.25
14:28:26,17.38
14:34:01,17.30
14:39:36,17.39
14:45:11,17.24
14:50:47,17.05
14:56:22,17.06
15:01:57,16.98
15:07:32,16.79
15:13:06,16.84
15:18:42,17.04
15:24:17,16.71
15:29:51,16.41
15:35:26,16.31
15:41:02,16.26
15:46:36,16.30
15:52:11,16.77
15:57:47,16.74
16:03:21,16.76
16:08:55,16.75
16:14:32,16.56
16:20:06,16.46
16:25:41,16.34
16:31:16,16.26
16:36:51,16.30
16:42:27,16.32
16:48:02,16.36
16:53:37,16.35
16:59:11,16.35
17:04:47,16.30
17:10:21,16.31
17:15:56,16.27
17:21:31,16.21
17:27:07,16.19
17:32:43,16.14
17:38:17,16.13
17:43:53,16.18
17:49:29,16.19
17:55:03,16.26
18:00:38,16.39
18:06:13,16.40
18:11:48,16.32
18:17:23,16.20
18:22:59,16.10
18:28:33,15.91
18:34:08,15.82
18:39:43,15.79
18:45:18,15.70
18:50:53,15.61
18:56:28,15.53
19:02:04,15.49
19:07:38,15.49
19:13:12,15.46
19:18:47,15.45
19:24:22,15.53
19:29:57,15.51
19:35:33,15.55
19:41:07,15.51
19:46:42,15.50
19:52:16,15.53
19:57:53,15.36
20:03:28,15.43
20:09:01,15.59
20:14:37,15.66
20:20:12,15.65
20:25:48,15.70
20:31:23,15.49
20:36:58,15.32
20:42:33,15.22
20:48:08,15.20
20:53:42,15.15
20:59:19,15.06
21:04:53,15.20
21:10:29,15.18
21:16:03,15.15
21:21:39,15.13
21:27:15,14.97
21:32:50,15.18
21:38:24,14.97
21:44:01,14.96
21:49:35,15.05
21:55:09,15.06
22:00:44,15.01
22:06:20,14.93
22:11:54,14.85
22:17:30,14.76
22:23:05,14.81
22:28:39,14.60
22:34:15,14.61
22:39:50,14.47
22:45:24,14.51
22:51:00,14.40
22:56:35,14.14
23:02:09,13.93
23:07:45,14.00
23:13:19,14.09
23:18:55,14.00
23:24:29,13.82
23:30:05,13.65
23:35:39,13.66
23:41:15,13.56
23:46:49,13.61
23:52:25,13.25
23:57:59,13.35