00:01:39,22.30 00:07:16,22.26 00:12:52,22.30 00:18:27,22.31 00:24:03,22.25 00:29:37,22.27 00:35:12,22.26 00:40:47,22.26 00:46:22,22.25 00:51:57,22.25 00:57:32,22.25 01:03:07,22.25 01:08:43,22.25 01:14:18,22.25 01:19:53,22.25 01:25:29,22.23 01:31:03,22.19 01:36:38,22.19 01:42:13,22.19 01:47:48,22.19 01:53:23,22.19 01:58:58,22.19 02:04:33,22.19 02:10:07,22.19 02:15:43,22.19 02:21:17,22.19 02:26:53,22.19 02:32:28,22.15 02:38:02,22.16 02:43:38,22.15 02:49:13,22.14 02:54:49,22.14 03:00:23,22.14 03:05:59,22.13 03:11:32,22.13 03:17:08,22.13 03:22:42,22.11 03:28:18,22.13 03:33:53,22.10 03:39:29,22.13 03:45:04,22.13 03:50:39,22.13 03:56:16,22.11 04:01:50,22.10 04:07:25,22.07 04:13:02,22.06 04:18:37,22.06 04:24:12,22.06 04:29:47,22.02 04:35:22,22.01 04:40:58,22.00 04:46:33,22.00 04:52:07,22.00 04:57:42,22.00 05:03:19,22.00 05:08:53,22.00 05:14:29,21.95 05:20:04,21.94 05:25:40,21.94 05:31:14,21.94 05:36:50,21.94 05:42:26,21.88 05:48:00,21.88 05:53:35,21.88 05:59:11,21.88 06:04:45,21.88 06:10:21,21.84 06:15:56,21.81 06:21:32,21.80 06:27:06,21.81 06:32:42,21.80 06:38:17,21.75 06:43:52,21.75 06:49:27,21.75 06:55:03,21.75 07:00:38,21.75 07:06:14,21.73 07:11:50,21.73 07:17:24,21.71 07:23:01,21.69 07:28:35,21.69 07:34:10,21.69 07:39:45,21.69 07:45:20,21.68 07:50:56,21.66 07:56:30,21.63 08:02:05,21.63 08:07:40,21.63 08:13:16,21.63 08:18:50,21.63 08:24:25,21.61 08:30:02,21.57 08:35:37,21.61 08:41:11,21.57 08:46:46,21.56 08:52:21,21.56 08:57:56,21.56 09:03:31,21.56 09:09:07,21.56 09:14:41,21.56 09:20:17,21.56 09:25:51,21.55 09:32:28,21.56 09:38:02,21.56 09:43:38,21.56 09:49:13,21.52 09:54:48,21.51 10:00:23,21.50 10:05:58,21.51 10:11:33,21.54 10:17:09,21.50 10:22:43,21.50 10:28:19,21.50 10:33:55,21.50 10:39:30,21.46 10:45:04,21.45 10:50:39,21.46 10:56:14,21.48 11:01:50,21.44 11:07:25,21.44 11:13:01,21.44 11:18:35,21.44 11:24:10,21.44 11:29:45,21.44 11:35:21,21.43 11:40:55,21.41 11:46:29,21.40 11:52:05,21.41 11:57:39,21.43 12:03:14,21.44 12:08:49,21.40 12:14:24,21.38 12:19:59,21.38 12:25:34,21.38 12:31:10,21.38 12:36:44,21.39 12:42:19,21.38 12:47:54,21.38 12:53:29,21.36 12:59:04,21.38 13:04:39,21.38 13:10:14,21.38 13:15:49,21.38 13:21:24,21.36 13:27:00,21.34 13:32:34,21.35 13:38:09,21.36 13:43:44,21.35 13:49:19,21.32 13:54:53,21.31 14:00:29,21.31 14:06:05,21.32 14:11:40,21.31 14:17:15,21.32 14:22:51,21.31 14:28:26,21.31 14:34:01,21.31 14:39:36,21.31 14:45:11,21.31 14:50:47,21.30 14:56:22,21.27 15:01:57,21.29 15:07:32,21.30 15:13:06,21.31 15:18:42,21.31 15:24:17,21.36 15:29:51,21.32 15:35:26,21.34 15:41:02,21.36 15:46:36,21.34 15:52:11,21.34 15:57:47,21.32 16:03:21,21.31 16:08:55,21.31 16:14:32,21.31 16:20:06,21.31 16:25:41,21.31 16:31:16,21.31 16:36:51,21.30 16:42:27,21.27 16:48:02,21.25 16:53:37,21.27 16:59:11,21.29 17:04:47,21.31 17:10:21,21.31 17:15:56,21.32 17:21:31,21.32 17:27:07,21.38 17:32:43,21.38 17:38:18,21.39 17:43:53,21.39 17:49:29,21.38 17:55:03,21.38 18:00:38,21.38 18:06:13,21.38 18:11:48,21.39 18:17:23,21.38 18:22:59,21.38 18:28:33,21.35 18:34:08,21.31 18:39:43,21.38 18:45:18,21.35 18:50:53,21.34 18:56:28,21.31 19:02:04,21.31 19:07:38,21.30 19:13:12,21.31 19:18:47,21.31 19:24:22,21.31 19:29:57,21.31 19:35:33,21.30 19:41:07,21.26 19:46:42,21.27 19:52:17,21.30 19:57:53,21.30 20:03:28,21.25 20:09:02,21.26 20:14:37,21.25 20:20:12,21.25 20:25:48,21.25 20:31:23,21.25 20:36:58,21.25 20:42:33,21.25 20:48:09,21.25 20:53:43,21.25 20:59:19,21.25 21:04:53,21.25 21:10:29,21.25 21:16:03,21.24 21:21:39,21.21 21:27:15,21.25 21:32:50,21.25 21:38:24,21.25 21:44:01,21.24 21:49:35,21.25 21:55:09,21.25 22:00:44,21.25 22:06:20,21.26 22:11:54,21.30 22:17:30,21.31 22:23:05,21.31 22:28:39,21.31 22:34:15,21.27 22:39:50,21.30 22:45:24,21.30 22:51:00,21.30 22:56:35,21.31 23:02:09,21.31 23:07:45,21.31 23:13:19,21.31 23:18:55,21.31 23:24:29,21.31 23:30:05,21.31 23:35:39,21.31 23:41:15,21.32 23:46:49,21.32 23:52:25,21.31 23:57:59,21.34