00:02:59,28.66
00:08:34,27.96
00:14:10,27.29
00:19:45,26.77
00:25:21,26.27
00:30:57,25.85
00:36:33,25.46
00:42:09,25.09
00:47:45,24.70
00:53:21,24.57
00:58:57,24.43
01:04:33,24.31
01:10:09,24.06
01:15:45,23.85
01:21:20,23.70
01:26:56,23.56
01:32:32,23.40
01:38:07,23.27
01:43:43,23.15
01:49:19,23.06
01:54:55,22.96
02:00:31,22.88
02:06:07,22.81
02:11:44,22.74
02:17:20,22.66
02:22:56,22.63
02:28:32,22.56
02:34:09,22.52
02:39:45,22.48
02:45:20,22.41
02:50:57,22.38
02:56:32,22.38
03:02:08,22.35
03:07:44,22.32
03:13:19,22.31
03:18:55,22.30
03:24:31,22.25
03:30:07,22.25
03:35:43,22.19
03:41:19,22.19
03:46:55,22.18
03:52:31,22.13
03:58:07,22.15
04:03:42,22.13
04:09:18,22.13
04:14:54,22.11
04:20:29,22.10
04:26:05,22.07
04:31:41,22.07
04:37:17,21.96
04:42:53,21.14
04:48:28,24.23
04:54:05,24.65
04:59:40,24.88
05:05:15,24.98
05:10:50,25.20
05:16:26,25.64
05:22:01,25.35
05:27:37,24.95
05:33:13,24.61
05:38:49,24.46
05:44:24,24.31
05:50:00,24.04
05:55:36,23.80
06:01:12,23.61
06:06:48,23.44
06:12:24,23.30
06:18:00,23.19
06:23:36,23.07
06:29:12,22.96
06:34:48,22.86
06:40:25,31.14
06:46:01,40.58
06:51:37,41.26
06:57:12,38.84
07:02:48,36.71
07:08:24,41.50
07:14:00,48.86
07:19:36,44.91
07:25:12,41.52
07:31:49,38.48
07:37:25,36.35
07:43:00,34.50
07:48:35,32.99
07:54:12,31.65
07:59:48,30.60
08:05:23,29.61
08:10:59,28.79
08:16:35,28.01
08:22:10,27.34
08:27:46,26.74
08:33:21,26.21
08:38:57,25.77
08:44:32,25.38
08:50:08,24.98
08:55:44,24.64
09:01:20,24.52
09:06:56,24.39
09:12:31,24.24
09:18:07,23.96
09:23:43,23.76
09:29:18,23.60
09:34:54,23.44
09:40:30,23.32
09:46:05,23.20
09:51:41,23.09
09:57:17,22.98
10:02:53,22.90
10:08:29,22.81
10:14:04,22.76
10:19:40,22.69
10:25:16,22.63
10:30:51,22.59
10:36:27,22.54
10:42:03,22.51
10:47:38,22.46
10:53:13,22.44
10:58:49,22.40
11:04:25,22.38
11:10:01,22.32
11:15:37,22.32
11:21:13,22.29
11:26:49,22.25
11:32:25,22.25
11:38:01,22.23
11:43:37,22.24
11:49:12,22.23
11:54:48,22.19
12:00:24,22.20
12:06:00,22.20
12:11:35,22.19
12:17:11,22.18
12:22:47,22.18
12:28:23,22.19
12:33:59,22.14
12:39:35,22.13
12:45:11,22.13
12:50:47,22.13
12:56:23,22.14
13:01:59,22.13
13:07:35,22.14
13:13:10,22.13
13:18:45,22.13
13:24:21,22.13
13:29:57,22.13
13:35:32,22.13
13:41:08,22.13
13:46:44,22.13
13:52:20,22.14
13:57:55,22.13
14:03:31,22.13
14:09:07,22.13
14:14:42,22.15
14:20:18,22.13
14:25:53,22.13
14:31:29,22.14
14:37:05,22.14
14:42:40,22.13
14:48:16,22.16
14:53:51,22.18
14:59:27,22.18
15:05:05,22.15
15:10:40,22.18
15:16:16,22.19
15:21:51,22.19
15:27:26,22.19
15:33:01,22.19
15:38:37,22.19
15:44:13,22.20
15:49:48,22.19
15:55:24,22.18
16:00:59,30.09
16:06:34,34.25
16:12:10,33.41
16:17:45,32.52
16:23:21,31.73
16:28:56,31.01
16:34:32,30.29
16:40:07,29.45
16:45:42,28.68
16:51:18,29.23
16:56:53,29.63
17:02:29,29.14
17:08:04,28.65
17:13:40,28.15
17:19:16,27.65
17:24:52,27.20
17:30:28,26.74
17:36:04,26.30
17:41:41,25.85
17:47:16,25.45
17:52:52,25.07
17:58:27,24.66
18:04:03,24.54
18:09:39,24.40
18:15:13,24.30
18:20:49,24.07
18:26:25,23.85
18:32:01,23.68
18:37:36,23.54
18:43:13,23.39
18:48:49,23.13
18:54:23,22.31
18:59:59,22.27
19:05:36,22.31
19:11:11,22.31
19:16:46,22.31
19:22:22,22.31
19:27:57,22.31
19:33:33,22.31
19:39:08,22.31
19:44:44,22.31
19:50:19,22.31
19:55:53,22.31
20:01:29,22.27
20:07:05,22.27
20:12:40,22.31
20:18:15,22.30
20:23:50,22.29
20:29:25,22.26
20:35:00,22.27
20:40:35,22.26
20:46:11,22.25
20:51:47,22.25
20:57:22,22.24
21:02:57,22.21
21:08:32,22.20
21:14:08,22.20
21:19:43,22.19
21:25:18,22.19
21:30:53,22.20
21:36:28,22.19
21:42:03,21.06
21:47:37,23.66
21:53:12,47.01
21:58:48,44.19
22:04:23,41.89
22:09:58,39.36
22:15:33,37.17
22:21:08,35.38
22:26:43,33.75
22:32:18,32.38
22:37:53,31.18
22:43:28,30.11
22:49:02,29.20
22:54:37,28.39
23:00:12,27.70
23:05:48,27.06
23:11:23,26.54
23:16:58,26.06
23:22:34,25.60
23:28:08,25.23
23:33:44,24.80
23:39:18,24.57
23:44:54,24.45
23:50:29,24.21
23:56:04,23.51