00:02:59,21.50
00:08:34,21.50
00:14:10,21.50
00:19:45,21.49
00:25:21,21.44
00:30:57,21.46
00:36:32,21.45
00:42:08,21.45
00:47:44,21.44
00:53:21,21.44
00:58:57,21.44
01:04:32,21.44
01:10:08,21.44
01:15:44,21.44
01:21:20,21.44
01:26:56,21.44
01:32:31,21.44
01:38:07,21.44
01:43:42,21.41
01:49:19,21.43
01:54:55,21.44
02:00:31,21.41
02:06:07,21.44
02:11:43,21.38
02:17:19,21.40
02:22:55,21.38
02:28:32,21.40
02:34:08,21.39
02:39:44,21.39
02:45:20,21.38
02:50:56,21.39
02:56:32,21.38
03:02:08,21.38
03:07:43,21.39
03:13:19,21.41
03:18:55,21.43
03:24:31,21.44
03:30:06,21.44
03:35:42,21.44
03:41:18,21.44
03:46:54,21.44
03:52:30,21.44
03:58:06,21.44
04:03:42,21.44
04:09:18,21.44
04:14:54,21.43
04:20:29,21.43
04:26:05,21.39
04:31:40,21.39
04:37:16,21.39
04:42:52,21.39
04:48:28,21.38
04:54:04,21.38
04:59:40,21.38
05:05:14,21.38
05:10:50,21.35
05:16:25,21.32
05:22:00,21.35
05:27:37,21.32
05:33:13,21.34
05:38:48,21.31
05:44:24,21.31
05:50:00,21.31
05:55:36,21.31
06:01:12,21.31
06:06:47,21.26
06:12:23,21.25
06:17:59,21.25
06:23:36,21.24
06:29:12,21.25
06:34:48,21.25
06:40:24,21.21
06:46:01,21.19
06:51:37,21.19
06:57:12,21.19
07:02:47,21.19
07:08:23,21.19
07:13:59,21.19
07:19:35,21.19
07:25:12,21.19
07:31:48,21.19
07:37:24,21.18
07:43:00,21.14
07:48:35,21.13
07:54:11,21.13
07:59:47,21.13
08:05:23,21.13
08:10:59,21.16
08:16:34,21.19
08:22:10,21.19
08:27:45,21.19
08:33:21,21.19
08:38:56,21.21
08:44:32,21.24
08:50:08,21.24
08:55:44,21.24
09:01:19,21.24
09:06:55,21.20
09:12:30,21.21
09:18:07,21.25
09:23:42,21.25
09:29:18,21.29
09:34:53,21.30
09:40:29,21.30
09:46:05,21.31
09:51:40,21.31
09:57:16,21.38
10:02:52,21.38
10:08:28,21.38
10:14:04,21.44
10:19:39,21.43
10:25:15,21.44
10:30:51,21.45
10:36:27,21.46
10:42:02,21.49
10:47:38,21.50
10:53:13,21.50
10:58:49,21.51
11:04:25,21.56
11:10:01,21.56
11:15:36,21.56
11:21:12,21.56
11:26:48,21.56
11:32:24,21.63
11:38:01,21.63
11:43:36,21.66
11:49:12,21.69
11:54:47,21.69
12:00:24,21.69
12:06:00,21.70
12:11:35,21.74
12:17:11,21.75
12:22:47,21.75
12:28:23,21.75
12:33:59,21.75
12:39:35,21.79
12:45:11,21.82
12:50:47,21.84
12:56:22,21.88
13:01:58,21.88
13:07:34,21.88
13:13:10,21.90
13:18:45,21.94
13:24:21,21.96
13:29:56,22.00
13:35:32,21.94
13:41:08,22.00
13:46:44,22.00
13:52:19,22.02
13:57:55,22.06
14:03:31,22.06
14:09:06,22.06
14:14:41,22.06
14:20:17,22.10
14:25:53,22.13
14:31:29,22.16
14:37:04,22.18
14:42:40,22.15
14:48:15,22.19
14:53:51,22.19
14:59:27,22.23
15:05:05,22.23
15:10:40,22.25
15:16:15,22.25
15:21:51,22.25
15:27:26,22.25
15:33:01,22.31
15:38:36,22.32
15:44:12,22.36
15:49:48,22.34
15:55:23,22.36
16:00:59,22.54
16:06:34,22.66
16:12:09,22.77
16:17:45,22.76
16:23:20,22.79
16:28:56,22.81
16:34:31,22.85
16:40:07,22.85
16:45:42,22.88
16:51:18,22.88
16:56:53,22.88
17:02:28,22.86
17:08:04,22.81
17:13:40,22.75
17:19:15,22.75
17:24:52,22.70
17:30:28,22.68
17:36:03,22.64
17:41:39,22.65
17:47:15,22.63
17:52:52,22.63
17:58:27,22.64
18:04:02,22.65
18:09:38,22.66
18:15:13,22.65
18:20:49,22.63
18:26:25,22.63
18:32:00,22.63
18:37:36,22.63
18:43:12,22.63
18:48:48,22.61
18:54:23,22.57
18:59:59,22.56
19:05:35,22.56
19:11:10,22.56
19:16:46,22.56
19:22:21,22.56
19:27:57,22.56
19:33:32,22.60
19:39:08,22.56
19:44:43,22.56
19:50:18,22.56
19:55:53,22.56
20:01:29,22.60
20:07:04,22.56
20:12:40,22.56
20:18:15,22.56
20:23:50,22.52
20:29:25,22.55
20:34:59,22.56
20:40:35,22.56
20:46:10,22.56
20:51:46,22.54
20:57:22,22.50
21:02:57,22.50
21:08:32,22.50
21:14:07,22.50
21:19:42,22.49
21:25:17,22.48
21:30:52,22.44
21:36:28,22.40
21:42:02,22.40
21:47:37,22.40
21:53:12,22.44
21:58:47,22.44
22:04:23,22.44
22:09:57,22.43
22:15:32,22.41
22:21:07,22.40
22:26:42,22.43
22:32:17,22.40
22:37:52,22.39
22:43:27,22.38
22:49:02,22.35
22:54:37,22.32
23:00:11,22.34
23:05:47,22.35
23:11:22,22.32
23:16:58,22.32
23:22:33,22.31
23:28:07,22.31
23:33:44,22.31
23:39:18,22.29
23:44:53,22.31
23:50:29,22.29
23:56:03,22.27