00:02:03,21.52
00:07:39,21.50
00:13:15,21.56
00:18:51,21.64
00:24:27,21.64
00:30:02,21.57
00:35:38,21.50
00:41:15,21.48
00:46:51,21.55
00:52:27,21.63
00:58:03,21.60
01:03:39,21.52
01:09:14,21.45
01:14:50,21.44
01:20:25,21.52
01:26:02,21.56
01:31:38,21.54
01:37:14,21.45
01:42:51,21.39
01:48:27,21.39
01:54:03,21.49
01:59:38,21.52
02:05:15,21.48
02:10:51,21.40
02:16:27,21.35
02:22:02,21.38
02:27:39,21.46
02:33:14,21.50
02:38:51,21.43
02:44:26,21.34
02:50:02,21.31
02:55:38,21.34
03:01:14,21.43
03:06:50,21.44
03:12:26,21.38
03:18:02,21.30
03:23:37,21.25
03:29:13,21.31
03:34:50,21.41
03:40:25,21.41
03:46:01,21.30
03:51:37,21.25
03:57:13,21.25
04:02:49,21.29
04:08:25,21.38
04:14:01,21.35
04:19:37,21.25
04:25:13,21.20
04:30:48,21.19
04:36:24,21.29
04:42:01,21.34
04:47:37,21.27
04:53:13,21.19
04:58:49,21.14
05:04:26,21.14
05:10:02,21.25
05:15:38,21.29
05:21:14,21.24
05:26:50,21.14
05:32:26,21.10
05:38:01,21.11
05:43:37,21.20
05:49:13,21.25
05:54:48,21.18
06:00:25,21.09
06:06:01,21.06
06:11:36,21.09
06:17:12,21.19
06:22:48,21.20
06:28:24,21.11
06:34:00,21.06
06:39:36,21.02
06:45:12,21.06
06:50:47,21.18
06:56:24,21.18
07:02:00,21.10
07:07:36,21.04
07:13:11,21.01
07:18:47,21.09
07:24:23,21.16
07:29:59,21.16
07:35:35,21.06
07:41:10,21.01
07:46:46,20.98
07:52:22,21.06
07:57:58,21.13
08:03:34,21.11
08:09:09,21.04
08:14:45,20.99
08:20:21,20.90
08:25:57,20.91
08:31:33,20.98
08:37:09,21.05
08:42:45,20.94
08:48:21,20.81
08:53:57,20.76
08:59:33,20.73
09:05:09,20.77
09:10:45,20.86
09:16:20,20.77
09:21:57,20.71
09:27:32,20.69
09:33:09,20.64
09:38:45,20.77
09:44:21,20.82
09:49:57,20.73
09:55:33,20.64
10:01:09,20.70
10:06:45,20.65
10:12:22,20.71
10:17:58,20.80
10:23:34,20.82
10:29:09,20.86
10:34:45,20.88
10:40:22,21.01
10:45:57,21.11
10:51:34,21.06
10:57:10,21.07
11:02:46,21.00
11:08:22,21.04
11:13:58,21.09
11:19:35,21.16
11:25:11,21.19
11:30:46,21.19
11:36:22,21.18
11:41:58,21.07
11:47:34,21.01
11:53:10,21.02
11:58:45,21.13
12:04:21,21.16
12:09:57,21.18
12:15:33,21.07
12:21:08,21.00
12:26:44,20.96
12:32:19,21.05
12:37:55,21.13
12:43:31,21.13
12:49:07,21.07
12:54:43,20.99
13:00:19,20.95
13:05:54,21.04
13:11:31,21.13
13:17:07,21.13
13:22:43,21.05
13:28:19,20.99
13:33:54,20.95
13:39:31,21.04
13:45:07,21.11
13:50:42,21.14
13:56:19,21.13
14:01:54,21.09
14:07:30,21.06
14:13:06,21.15
14:18:42,21.21
14:24:18,21.25
14:29:54,21.18
14:35:30,21.13
14:41:06,21.13
14:46:42,21.20
14:52:18,21.25
14:57:53,21.25
15:03:29,21.21
15:09:05,21.13
15:14:41,21.13
15:20:17,21.16
15:25:53,21.25
15:31:29,21.26
15:37:04,21.20
15:42:40,21.19
15:48:16,21.18
15:53:51,21.24
15:59:27,21.35
16:05:03,21.56
16:10:40,21.77
16:16:15,21.82
16:21:51,21.93
16:27:27,22.01
16:33:03,22.09
16:38:39,22.02
16:44:14,22.14
16:49:50,22.11
16:55:26,22.15
17:01:02,22.36
17:06:38,22.43
17:12:14,22.26
17:17:50,22.18
17:23:26,22.10
17:29:02,22.06
17:34:38,22.10
17:40:13,22.18
17:45:49,22.18
17:51:24,22.18
17:56:58,22.29
18:02:34,22.50
18:08:11,22.36
18:13:47,22.35
18:19:22,22.30
18:24:58,22.34
18:30:34,22.32
18:36:09,22.26
18:41:46,22.25
18:47:22,22.24
18:52:57,22.26
18:58:33,22.25
19:04:09,22.24
19:09:44,22.13
19:15:20,22.20
19:20:55,22.49
19:26:30,22.50
19:32:06,22.52
19:37:41,22.50
19:43:17,22.44
19:48:52,22.46
19:54:28,22.46
20:00:03,22.49
20:05:38,22.63
20:11:14,22.50
20:16:49,22.45
20:22:25,22.36
20:29:16,22.31
20:34:51,22.30
20:40:27,22.26
20:46:02,22.25
20:51:38,22.25
20:57:14,22.26
21:02:50,22.34
21:08:26,22.45
21:14:02,22.50
21:19:38,22.54
21:25:14,22.57
21:30:51,22.56
21:36:26,22.65
21:42:02,22.74
21:47:37,22.93
21:53:12,22.99
21:58:48,23.06
22:04:25,23.13
22:10:01,23.15
22:15:37,23.13
22:21:12,23.13
22:26:48,23.04
22:32:24,23.09
22:38:00,23.38
22:43:35,23.77
22:49:11,23.30
22:54:47,23.19
23:00:22,23.00
23:05:58,22.93
23:11:33,22.82
23:17:09,22.81
23:22:45,22.76
23:29:24,22.74
23:34:59,22.63
23:40:35,22.56
23:46:11,22.50
23:51:47,22.56
23:57:23,22.57