00:02:02,9.64
00:07:38,9.74
00:13:14,9.64
00:18:50,9.57
00:24:26,9.34
00:30:01,9.38
00:35:38,9.18
00:41:14,9.15
00:46:50,9.03
00:52:26,9.21
00:58:02,9.46
01:03:38,9.75
01:09:14,9.84
01:14:49,10.11
01:20:25,10.31
01:26:01,10.40
01:31:37,10.25
01:37:13,10.35
01:42:50,10.05
01:48:26,10.06
01:54:02,10.31
01:59:37,10.38
02:05:14,10.50
02:10:50,10.43
02:16:26,10.68
02:22:02,10.70
02:27:38,10.88
02:33:14,10.99
02:38:50,11.07
02:44:25,10.84
02:50:01,10.80
02:55:37,10.90
03:01:13,11.03
03:06:49,11.11
03:12:25,11.04
03:18:01,11.03
03:23:37,10.81
03:29:13,10.74
03:34:49,10.54
03:40:25,10.46
03:46:00,10.30
03:51:36,10.21
03:57:12,10.19
04:02:48,9.96
04:08:25,9.78
04:14:00,9.93
04:19:36,9.94
04:25:12,9.94
04:30:48,9.76
04:36:24,9.82
04:42:00,10.06
04:47:36,10.30
04:53:13,10.19
04:58:49,10.09
05:04:25,9.99
05:10:01,9.93
05:15:38,9.91
05:21:13,9.95
05:26:49,10.03
05:32:25,9.90
05:38:01,9.85
05:43:36,9.93
05:49:12,10.04
05:54:48,10.22
06:00:24,10.31
06:06:00,10.30
06:11:36,10.15
06:17:12,10.26
06:22:48,10.46
06:28:24,10.57
06:34:00,10.89
06:39:36,11.38
06:45:11,11.74
06:50:47,11.96
06:56:23,12.09
07:01:59,12.14
07:07:35,12.29
07:13:11,12.36
07:18:47,12.24
07:24:23,12.10
07:29:58,12.13
07:35:34,12.05
07:41:10,12.09
07:46:45,12.19
07:52:21,12.29
07:57:57,12.30
08:03:33,12.38
08:09:09,12.47
08:14:45,12.51
08:20:20,12.56
08:25:56,12.71
08:31:32,12.82
08:37:08,12.96
08:42:44,13.03
08:48:20,12.89
08:53:56,12.82
08:59:33,12.95
09:05:09,13.15
09:10:44,13.45
09:16:20,13.36
09:21:56,13.69
09:27:32,13.86
09:33:08,14.15
09:38:44,14.16
09:44:20,14.19
09:49:56,14.30
09:55:32,14.31
10:01:08,14.31
10:06:45,14.35
10:12:21,14.56
10:17:57,14.40
10:23:33,14.38
10:29:09,14.24
10:34:45,14.32
10:40:21,14.61
10:45:57,14.81
10:51:33,14.95
10:57:09,15.09
11:02:45,15.22
11:08:22,15.36
11:13:57,15.66
11:19:34,15.40
11:25:10,15.51
11:30:46,15.66
11:36:21,15.55
11:41:57,15.40
11:47:33,15.35
11:53:09,15.29
11:58:45,15.32
12:04:21,15.47
12:09:56,15.43
12:15:32,15.54
12:21:07,16.10
12:26:43,15.96
12:32:19,15.91
12:37:54,15.71
12:43:30,15.85
12:49:06,15.97
12:54:42,16.29
13:00:18,16.63
13:05:54,16.59
13:11:30,16.34
13:17:06,16.49
13:22:42,16.41
13:28:18,16.40
13:33:54,16.61
13:39:30,16.85
13:45:06,16.88
13:50:42,17.64
13:56:18,18.00
14:01:53,18.65
14:07:29,18.01
14:13:05,18.31
14:18:41,17.99
14:24:17,17.76
14:29:53,18.25
14:35:29,18.45
14:41:05,18.32
14:46:41,18.38
14:52:17,18.43
14:57:53,17.64
15:03:29,17.85
15:09:05,17.80
15:14:40,17.56
15:20:16,17.44
15:25:52,17.41
15:31:28,17.54
15:37:03,17.93
15:42:40,17.88
15:48:15,17.85
15:53:50,18.10
15:59:26,18.41
16:05:02,18.30
16:10:39,18.16
16:16:15,17.94
16:21:50,18.04
16:27:26,17.89
16:33:02,18.02
16:38:38,18.00
16:44:14,17.81
16:49:49,17.63
16:55:25,17.55
17:01:01,17.34
17:06:37,17.27
17:12:13,17.25
17:17:49,17.35
17:23:25,17.46
17:29:01,17.39
17:34:37,17.32
17:40:13,17.25
17:45:48,17.18
17:51:23,17.07
17:56:58,17.05
18:02:33,16.91
18:08:11,16.90
18:13:46,16.91
18:19:22,16.84
18:24:57,16.80
18:30:33,16.71
18:36:09,16.61
18:41:45,16.60
18:47:21,16.61
18:52:57,16.55
18:58:32,16.54
19:04:08,16.49
19:09:43,16.45
19:15:19,16.34
19:20:54,16.23
19:26:30,16.11
19:32:05,15.95
19:37:41,15.72
19:43:16,15.59
19:48:52,15.57
19:54:27,15.29
20:00:02,15.28
20:05:38,15.31
20:11:13,15.26
20:16:49,15.28
20:22:25,15.25
20:29:15,15.14
20:34:51,15.13
20:40:26,15.32
20:46:02,15.38
20:51:38,15.26
20:57:13,15.16
21:02:49,15.00
21:08:25,15.21
21:14:01,15.22
21:19:37,14.94
21:25:14,14.93
21:30:50,14.95
21:36:26,14.72
21:42:01,14.65
21:47:37,14.76
21:53:12,14.97
21:58:48,15.01
22:04:24,15.13
22:10:00,15.18
22:15:36,15.21
22:21:11,15.00
22:26:47,15.13
22:32:23,15.15
22:37:59,15.03
22:43:35,15.07
22:49:10,15.13
22:54:46,15.20
23:00:22,15.22
23:05:57,15.25
23:11:33,15.35
23:17:09,15.26
23:22:44,15.35
23:29:23,15.34
23:34:59,15.39
23:40:34,15.39
23:46:10,15.29
23:51:46,15.24
23:57:22,15.19