00:03:02,23.65
00:08:38,23.51
00:14:14,23.38
00:19:50,23.25
00:25:25,23.16
00:31:01,23.04
00:36:37,22.96
00:42:13,22.89
00:47:49,22.81
00:53:25,22.75
00:59:01,22.69
01:04:37,22.64
01:10:13,22.59
01:15:49,22.56
01:21:25,22.51
01:27:01,22.45
01:32:36,22.41
01:38:12,22.39
01:43:48,22.38
01:49:24,22.36
01:55:00,22.31
02:00:36,22.29
02:06:12,22.25
02:11:48,22.25
02:17:25,22.24
02:23:01,22.24
02:28:37,22.21
02:34:12,22.23
02:39:48,22.19
02:45:24,22.19
02:51:00,22.19
02:56:37,22.19
03:02:13,22.15
03:07:49,22.14
03:13:25,22.13
03:19:01,22.13
03:24:36,22.13
03:30:12,22.13
03:35:49,22.10
03:41:25,22.13
03:47:00,22.13
03:52:36,22.13
03:58:12,22.13
04:03:48,22.06
04:09:24,22.09
04:15:00,22.09
04:20:36,22.07
04:26:13,22.06
04:31:48,22.06
04:37:24,22.06
04:43:00,22.06
04:48:37,22.06
04:54:12,22.06
04:59:48,22.06
05:05:24,22.06
05:10:59,22.06
05:16:35,22.06
05:22:11,22.06
05:27:47,22.05
05:33:23,22.05
05:38:59,22.06
05:44:35,22.06
05:50:10,22.06
05:55:46,22.06
06:01:22,22.05
06:06:58,22.01
06:12:34,22.04
06:18:10,22.02
06:23:46,22.04
06:29:23,22.02
06:34:59,23.29
06:40:35,35.94
06:46:11,36.23
06:51:48,34.29
06:57:23,32.85
07:02:59,31.59
07:08:35,30.56
07:14:10,29.64
07:19:47,28.81
07:25:23,28.01
07:30:58,27.31
07:36:34,26.69
07:42:10,26.14
07:47:45,25.66
07:53:21,25.23
07:58:57,24.74
08:04:32,24.55
08:10:09,24.38
08:15:45,24.24
08:21:21,25.54
08:26:56,36.27
08:32:32,34.52
08:38:08,33.00
08:43:44,31.69
08:49:20,30.70
08:54:56,29.76
09:00:32,29.00
09:06:08,28.38
09:11:44,27.80
09:17:20,27.27
09:22:56,26.81
09:28:32,26.43
09:34:08,26.06
09:39:44,25.69
09:45:20,25.39
09:50:55,25.10
09:56:31,24.76
10:02:07,24.61
10:07:43,24.52
10:13:19,24.44
10:18:55,24.98
10:24:30,47.73
10:30:06,45.95
10:35:42,42.64
10:41:18,40.01
10:46:54,37.92
10:52:30,35.99
10:58:06,34.42
11:03:43,33.00
11:09:19,31.75
11:14:55,30.69
11:20:30,29.70
11:26:07,28.86
11:31:43,28.13
11:37:19,27.50
11:42:56,26.90
11:48:31,26.43
11:54:07,25.99
11:59:43,25.56
12:05:20,25.23
12:10:56,24.76
12:16:32,24.60
12:22:08,24.46
12:27:44,24.35
12:33:20,24.18
12:38:56,23.94
12:44:32,23.75
12:50:08,23.56
12:55:44,23.44
13:01:20,23.30
13:06:56,23.20
13:12:32,23.10
13:18:08,23.01
13:23:44,22.94
13:29:20,22.86
13:34:56,22.81
13:40:31,22.73
13:46:08,22.68
13:51:43,22.60
13:57:19,22.56
14:02:55,22.50
14:08:30,22.48
14:14:06,22.44
14:19:42,22.41
14:25:18,22.38
14:30:54,22.36
14:36:30,22.31
14:42:06,22.31
14:47:42,22.29
14:53:18,22.25
14:58:54,22.25
15:04:30,22.24
15:10:06,22.19
15:15:42,22.20
15:21:18,22.18
15:26:54,22.19
15:32:30,22.13
15:38:05,22.14
15:43:42,22.15
15:49:18,22.15
15:54:54,22.16
16:00:29,22.13
16:06:06,22.14
16:11:42,22.13
16:17:18,22.13
16:22:54,22.13
16:28:30,22.14
16:34:06,22.13
16:39:41,22.10
16:45:17,22.11
16:50:53,22.11
16:56:29,22.13
17:02:05,22.13
17:07:41,22.13
17:13:17,22.01
17:18:52,21.16
17:24:29,21.15
17:30:05,21.32
17:35:41,21.48
17:41:17,21.60
17:46:53,21.71
17:52:29,21.77
17:58:05,21.86
18:03:42,21.89
18:09:18,21.96
18:14:54,22.00
18:20:30,22.05
18:26:06,22.06
18:31:42,22.06
18:37:18,22.10
18:42:54,22.13
18:48:30,22.13
18:54:06,22.14
18:59:41,22.15
19:05:17,22.15
19:10:53,22.19
19:16:29,22.19
19:22:05,31.10
19:27:41,37.40
19:33:16,35.35
19:38:52,33.76
19:44:28,32.45
19:50:04,31.35
19:55:40,30.44
20:01:16,29.55
20:06:52,28.76
20:12:27,27.98
20:18:03,27.32
20:23:38,26.73
20:29:14,26.18
20:34:50,25.73
20:40:26,25.31
20:46:02,24.86
20:51:38,24.60
20:57:14,23.82
21:02:50,23.48
21:08:26,23.31
21:14:01,23.19
21:19:38,23.07
21:25:13,22.99
21:30:49,22.89
21:36:25,22.81
21:42:01,22.75
21:47:37,22.69
21:53:14,22.63
21:58:49,22.61
22:04:26,42.19
22:10:02,43.99
22:15:37,40.71
22:21:14,38.06
22:26:49,35.99
22:32:26,34.27
22:38:01,32.80
22:43:37,31.46
22:49:13,30.36
22:54:49,29.36
23:00:25,28.48
23:06:01,27.74
23:11:37,27.06
23:17:13,26.48
23:22:49,25.99
23:28:26,25.52
23:34:02,25.06
23:39:38,24.66
23:45:14,24.51
23:50:50,24.39
23:56:26,24.24