00:04:26,22.18
00:10:01,22.15
00:15:37,22.16
00:21:13,22.16
00:26:49,22.13
00:32:25,22.13
00:38:01,22.13
00:43:36,22.13
00:49:12,22.13
00:54:48,22.13
01:00:24,22.13
01:06:00,22.13
01:11:36,22.13
01:17:12,22.13
01:22:47,22.13
01:28:23,22.13
01:33:59,22.13
01:39:35,22.11
01:45:11,22.13
01:50:46,22.11
01:56:22,22.10
02:01:59,22.10
02:07:34,22.10
02:13:10,22.06
02:18:46,22.07
02:24:21,22.06
02:29:58,22.11
02:35:33,22.10
02:41:09,22.10
02:46:45,22.06
02:52:21,22.06
02:57:57,22.07
03:03:33,22.06
03:09:09,22.06
03:14:45,22.06
03:20:21,22.06
03:25:57,22.07
03:31:32,22.07
03:37:08,22.06
03:42:44,22.06
03:48:20,22.06
03:53:55,22.06
03:59:32,22.07
04:05:07,22.06
04:10:43,22.06
04:16:19,22.06
04:21:55,22.06
04:27:31,22.06
04:33:07,22.06
04:38:42,22.06
04:44:18,22.07
04:49:54,22.06
04:55:30,22.06
05:01:05,22.06
05:06:41,22.06
05:12:17,22.06
05:17:52,22.06
05:23:28,22.06
05:29:04,22.06
05:34:40,22.06
05:40:16,22.06
05:45:51,22.06
05:51:26,22.06
05:57:02,22.06
06:02:38,22.06
06:08:14,22.06
06:13:50,22.06
06:19:25,22.06
06:25:01,22.06
06:30:37,22.06
06:36:13,22.06
06:41:49,22.06
06:47:25,22.06
06:53:01,22.06
06:58:37,22.06
07:04:13,22.06
07:09:49,22.06
07:15:24,22.06
07:21:00,22.06
07:26:36,22.06
07:32:12,22.06
07:37:47,22.06
07:43:23,22.06
07:48:59,22.06
07:54:35,22.04
08:00:11,22.00
08:05:47,21.95
08:11:23,23.46
08:16:58,24.20
08:22:35,24.40
08:28:11,24.44
08:33:47,24.46
08:39:23,24.43
08:44:59,24.34
08:50:35,24.26
08:56:10,24.06
09:01:46,23.82
09:07:21,24.91
09:12:58,28.23
09:18:34,28.29
09:24:10,28.01
09:29:45,28.23
09:35:22,29.44
09:40:57,28.61
09:46:33,27.89
09:52:09,27.20
09:57:45,26.63
10:03:21,26.09
10:08:56,35.85
10:14:32,46.25
10:20:08,42.54
10:25:44,39.69
10:31:20,37.48
10:36:56,35.46
10:42:32,33.79
10:48:08,32.09
10:53:43,30.65
10:59:19,29.63
11:04:55,28.75
11:10:31,27.99
11:16:08,27.36
11:21:44,26.76
11:27:20,26.23
11:32:56,25.80
11:38:31,25.40
11:44:07,24.96
11:49:43,24.63
11:55:18,24.49
12:00:54,24.36
12:06:30,24.19
12:12:05,23.81
12:17:41,22.85
12:23:17,22.73
12:28:53,22.74
12:34:29,22.70
12:40:04,22.69
12:45:41,22.63
12:51:17,22.63
12:56:53,22.56
13:02:29,22.56
13:08:04,22.52
13:13:40,22.50
13:19:16,22.48
13:24:52,22.46
13:30:29,21.76
13:36:05,21.35
13:41:41,21.16
13:47:16,21.29
13:52:53,21.41
13:58:29,21.52
14:04:04,21.65
14:09:40,21.71
14:15:16,21.75
14:20:52,21.82
14:26:29,21.93
14:32:04,22.05
14:37:40,22.18
14:43:17,22.19
14:48:52,21.52
14:54:28,21.69
15:00:04,21.88
15:05:39,22.02
15:11:16,22.13
15:16:52,22.27
15:22:27,22.38
15:28:04,22.40
15:33:40,22.43
15:39:16,22.74
15:44:51,23.00
15:50:27,23.31
15:56:03,23.60
16:01:39,23.79
16:07:14,24.23
16:12:51,26.20
16:18:27,28.10
16:24:03,43.91
16:29:38,40.65
16:35:14,38.08
16:40:50,36.16
16:46:25,34.55
16:52:01,33.20
16:57:36,31.99
17:03:12,30.96
17:08:48,29.96
17:14:24,29.09
17:20:00,28.30
17:25:36,27.63
17:31:11,27.00
17:36:47,26.49
17:42:23,26.00
17:47:59,25.60
17:53:35,25.20
17:59:10,24.80
18:04:46,26.68
18:10:22,47.67
18:15:58,46.40
18:21:35,43.19
18:27:10,40.44
18:32:46,38.13
18:38:21,36.14
18:43:57,34.49
18:49:33,33.09
18:55:09,31.84
19:00:44,30.86
19:06:20,29.89
19:11:56,29.06
19:17:32,28.36
19:23:07,27.74
19:28:44,27.14
19:34:20,26.65
19:39:55,26.18
19:45:31,25.76
19:51:07,25.40
19:56:43,25.07
20:02:19,24.70
20:07:55,24.56
20:13:31,24.45
20:19:07,24.34
20:24:42,24.24
20:30:18,46.31
20:35:54,44.58
20:41:30,41.24
20:47:06,38.70
20:52:41,36.64
20:58:17,34.89
21:03:53,33.35
21:09:29,32.02
21:15:04,30.90
21:20:41,29.86
21:26:17,29.00
21:31:53,28.23
21:37:29,39.94
21:43:04,46.92
21:48:40,43.42
21:54:16,40.66
21:59:51,38.40
22:05:26,36.46
22:11:02,34.73
22:16:38,33.27
22:22:14,31.95
22:27:50,30.86
22:33:26,29.88
22:39:02,29.02
22:44:38,28.26
22:50:14,27.57
22:55:50,27.00
23:01:26,26.50
23:07:02,26.07
23:12:38,25.66
23:18:14,25.27
23:23:50,24.86
23:29:26,24.63
23:35:01,24.49
23:40:37,24.39
23:46:13,24.26
23:51:49,23.99
23:57:26,23.79