00:04:26,22.75
00:10:01,22.73
00:15:37,22.65
00:21:13,22.63
00:26:49,22.63
00:32:25,22.65
00:38:01,22.69
00:43:37,22.68
00:49:12,22.61
00:54:49,22.60
01:00:24,22.57
01:06:00,22.64
01:11:36,22.64
01:17:12,22.63
01:22:47,22.59
01:28:24,22.56
01:33:59,22.56
01:39:35,22.60
01:45:11,22.63
01:50:46,22.59
01:56:23,22.56
02:01:59,22.52
02:07:34,22.52
02:13:10,22.56
02:18:46,22.63
02:24:22,22.56
02:29:58,22.51
02:35:33,22.50
02:41:09,22.50
02:46:45,22.52
02:52:21,22.56
02:57:57,22.55
03:03:33,22.49
03:09:09,22.46
03:14:45,22.48
03:20:21,22.50
03:25:57,22.52
03:31:32,22.50
03:37:08,22.44
03:42:44,22.44
03:48:20,22.45
03:53:56,22.51
03:59:32,22.54
04:05:07,22.49
04:10:43,22.44
04:16:20,22.41
04:21:56,22.45
04:27:31,22.50
04:33:07,22.50
04:38:42,22.46
04:44:18,22.41
04:49:54,22.38
04:55:30,22.38
05:01:05,22.46
05:06:41,22.49
05:12:17,22.41
05:17:52,22.38
05:23:28,22.38
05:29:04,22.36
05:34:40,22.43
05:40:16,22.45
05:45:51,22.39
05:51:27,22.35
05:57:02,22.31
06:02:38,22.34
06:08:14,22.41
06:13:50,22.43
06:19:25,22.36
06:25:01,22.31
06:30:37,22.30
06:36:13,22.31
06:41:49,22.38
06:47:25,22.38
06:53:01,22.34
06:58:37,22.30
07:04:13,22.26
07:09:49,22.27
07:15:24,22.38
07:21:00,22.38
07:26:36,22.31
07:32:12,22.25
07:37:47,22.25
07:43:23,22.27
07:48:59,22.36
07:54:36,22.40
08:00:11,22.32
08:05:47,22.31
08:11:23,22.26
08:16:59,22.25
08:22:35,22.31
08:28:11,22.30
08:33:47,22.26
08:39:23,22.20
08:44:59,22.18
08:50:35,22.18
08:56:10,22.13
09:01:46,22.13
09:07:22,22.26
09:12:58,22.40
09:18:34,22.50
09:24:10,22.56
09:29:46,22.56
09:35:22,22.56
09:40:57,22.55
09:46:33,22.55
09:52:09,22.61
09:57:45,22.73
10:03:21,22.73
10:08:57,22.74
10:14:33,22.86
10:20:08,22.90
10:25:44,22.95
10:31:20,22.93
10:36:56,22.90
10:42:32,22.91
10:48:08,22.90
10:53:44,22.94
10:59:20,23.02
11:04:56,23.05
11:10:31,22.96
11:16:08,22.93
11:21:44,22.94
11:27:20,22.77
11:32:56,22.71
11:38:31,22.57
11:44:07,22.63
11:49:43,22.68
11:55:18,22.66
12:00:54,22.56
12:06:30,22.50
12:12:06,22.45
12:17:42,22.48
12:23:17,22.50
12:28:53,22.48
12:34:29,22.44
12:40:05,22.38
12:45:41,22.40
12:51:17,22.49
12:56:53,22.50
13:02:29,22.51
13:08:04,22.46
13:13:40,22.39
13:19:16,22.34
13:24:53,22.38
13:30:29,22.44
13:36:05,22.46
13:41:41,22.39
13:47:17,22.38
13:52:53,22.30
13:58:29,22.35
14:04:04,22.45
14:09:40,22.49
14:15:16,22.40
14:20:53,22.38
14:26:29,22.36
14:32:05,22.35
14:37:41,22.40
14:43:17,22.44
14:48:52,22.40
14:54:28,22.38
15:00:04,22.38
15:05:40,22.43
15:11:16,22.49
15:16:52,22.55
15:22:28,22.56
15:28:04,22.57
15:33:40,22.56
15:39:16,22.55
15:44:51,22.51
15:50:27,22.63
15:56:03,22.68
16:01:39,22.69
16:07:15,22.69
16:12:51,22.65
16:18:27,22.57
16:24:03,22.55
16:29:39,22.52
16:35:14,22.50
16:40:50,22.49
16:46:26,22.49
16:52:01,22.50
16:57:37,22.60
17:03:13,22.69
17:08:49,22.73
17:14:24,22.74
17:20:00,22.74
17:25:36,22.75
17:31:12,22.75
17:36:47,22.75
17:42:23,22.75
17:47:59,22.75
17:53:35,22.74
17:59:11,22.75
18:04:46,22.69
18:10:23,22.74
18:15:58,22.75
18:21:35,22.69
18:27:10,22.69
18:32:46,22.63
18:38:22,22.75
18:43:58,22.79
18:49:34,22.81
18:55:09,22.77
19:00:45,22.70
19:06:20,22.75
19:11:56,22.75
19:17:32,22.75
19:23:08,22.74
19:28:44,22.68
19:34:20,22.65
19:39:55,22.55
19:45:31,22.41
19:51:07,22.41
19:56:43,22.45
20:02:19,22.50
20:07:55,22.49
20:13:31,22.45
20:19:07,22.44
20:24:43,22.34
20:30:19,22.29
20:35:54,22.26
20:41:30,22.32
20:47:06,22.44
20:52:41,22.45
20:58:17,22.50
21:03:53,22.46
21:09:29,22.38
21:15:04,22.34
21:20:41,22.34
21:26:17,22.45
21:31:53,22.50
21:37:29,22.49
21:43:04,22.40
21:48:40,22.43
21:54:16,22.46
21:59:51,22.56
22:05:27,22.68
22:11:03,22.74
22:16:38,22.79
22:22:15,22.71
22:27:50,22.69
22:33:26,22.70
22:39:02,22.80
22:44:38,22.86
22:50:14,22.82
22:55:50,22.80
23:01:27,22.76
23:07:03,22.82
23:12:38,22.88
23:18:14,22.90
23:23:50,22.91
23:29:26,22.84
23:35:02,22.76
23:40:38,22.70
23:46:14,22.75
23:51:50,22.75
23:57:26,22.76