00:04:26,21.81
00:10:01,21.81
00:15:37,21.81
00:21:12,21.81
00:26:48,21.80
00:32:24,21.80
00:38:00,21.79
00:43:36,21.80
00:49:12,21.77
00:54:48,21.81
01:00:23,21.81
01:06:00,21.77
01:11:35,21.75
01:17:11,21.76
01:22:47,21.75
01:28:23,21.75
01:33:58,21.75
01:39:35,21.75
01:45:10,21.75
01:50:46,21.75
01:56:22,21.75
02:01:58,21.75
02:07:34,21.75
02:13:10,21.75
02:18:45,21.74
02:24:21,21.74
02:29:57,21.73
02:35:33,21.75
02:41:09,21.75
02:46:45,21.71
02:52:21,21.70
02:57:57,21.69
03:03:33,21.69
03:09:09,21.69
03:14:45,21.69
03:20:21,21.69
03:25:56,21.69
03:31:32,21.69
03:37:08,21.69
03:42:43,21.69
03:48:19,21.69
03:53:55,21.69
03:59:31,21.69
04:05:07,21.69
04:10:43,21.69
04:16:19,21.69
04:21:55,21.69
04:27:30,21.69
04:33:06,21.69
04:38:42,21.68
04:44:17,21.66
04:49:53,21.66
04:55:29,21.66
05:01:05,21.64
05:06:41,21.63
05:12:16,21.63
05:17:52,21.63
05:23:27,21.63
05:29:03,21.64
05:34:39,21.63
05:40:15,21.63
05:45:51,21.63
05:51:26,21.63
05:57:02,21.63
06:02:38,21.63
06:08:13,21.63
06:13:49,21.63
06:19:25,21.63
06:25:00,21.63
06:30:37,21.63
06:36:12,21.63
06:41:48,21.63
06:47:25,21.63
06:53:01,21.63
06:58:37,21.63
07:04:12,21.63
07:09:48,21.63
07:15:24,21.63
07:21:00,21.61
07:26:36,21.61
07:32:11,21.61
07:37:47,21.63
07:43:23,21.63
07:48:59,21.64
07:54:35,21.64
08:00:11,21.63
08:05:47,21.63
08:11:22,21.63
08:16:58,21.60
08:22:34,21.59
08:28:10,21.56
08:33:46,21.56
08:39:22,21.56
08:44:58,21.56
08:50:34,21.55
08:56:09,21.55
09:01:45,21.55
09:07:21,21.55
09:12:58,21.56
09:18:33,21.55
09:24:09,21.56
09:29:45,21.56
09:35:21,21.56
09:40:57,21.57
09:46:33,21.61
09:52:09,21.63
09:57:45,21.65
10:03:20,21.64
10:08:56,21.64
10:14:32,21.69
10:20:08,21.71
10:25:43,21.75
10:31:19,21.75
10:36:55,21.75
10:42:31,21.75
10:48:07,21.75
10:53:43,21.75
10:59:19,21.80
11:04:55,21.82
11:10:31,21.81
11:16:07,21.77
11:21:43,21.79
11:27:19,21.75
11:32:55,21.75
11:38:31,21.75
11:44:06,21.75
11:49:42,21.75
11:55:18,21.76
12:00:53,21.77
12:06:29,21.77
12:12:05,21.80
12:17:41,21.80
12:23:17,21.79
12:28:52,21.77
12:34:28,21.76
12:40:04,21.76
12:45:40,21.77
12:51:16,21.77
12:56:52,21.76
13:02:28,21.79
13:08:04,21.81
13:13:40,21.81
13:19:16,21.81
13:24:52,21.82
13:30:28,21.86
13:36:04,21.88
13:41:41,21.88
13:47:16,21.85
13:52:52,21.88
13:58:29,21.88
14:04:04,21.88
14:09:40,21.88
14:15:16,21.88
14:20:52,21.89
14:26:28,21.91
14:32:04,21.89
14:37:40,21.88
14:43:16,21.88
14:48:52,21.89
14:54:28,21.91
15:00:03,21.94
15:05:39,21.94
15:11:15,21.93
15:16:51,21.94
15:22:27,21.93
15:28:03,21.94
15:33:39,21.94
15:39:15,21.94
15:44:50,21.94
15:50:27,21.94
15:56:02,21.94
16:01:38,21.95
16:07:14,21.95
16:12:50,21.95
16:18:27,21.95
16:24:02,21.96
16:29:38,21.95
16:35:14,21.96
16:40:49,21.96
16:46:25,21.96
16:52:01,21.98
16:57:36,21.98
17:03:12,21.99
17:08:48,21.99
17:14:23,22.00
17:19:59,22.00
17:25:35,22.00
17:31:11,22.00
17:36:46,22.00
17:42:22,22.00
17:47:58,22.00
17:53:34,22.00
17:59:10,22.00
18:04:46,22.00
18:10:22,22.00
18:15:58,22.00
18:21:34,22.00
18:27:10,22.00
18:32:45,22.04
18:38:21,22.06
18:43:57,22.07
18:49:33,22.09
18:55:09,22.06
19:00:44,22.07
19:06:20,22.06
19:11:55,22.09
19:17:31,22.09
19:23:07,22.09
19:28:43,22.07
19:34:19,22.06
19:39:55,22.06
19:45:31,22.07
19:51:06,22.09
19:56:42,22.13
20:02:19,22.13
20:07:55,22.16
20:13:31,22.19
20:19:06,22.19
20:24:42,22.21
20:30:18,22.25
20:35:54,22.21
20:41:29,22.21
20:47:05,22.21
20:52:41,22.19
20:58:16,22.20
21:03:52,22.19
21:09:28,22.19
21:15:04,22.19
21:20:40,22.19
21:26:16,22.19
21:31:52,22.19
21:37:28,22.19
21:43:04,22.20
21:48:40,22.21
21:54:15,22.23
21:59:51,22.25
22:05:26,22.24
22:11:02,22.25
22:16:38,22.25
22:22:14,22.26
22:27:50,22.29
22:33:26,22.29
22:39:01,22.26
22:44:38,22.25
22:50:13,22.21
22:55:50,22.19
23:01:26,22.19
23:07:02,22.18
23:12:38,22.16
23:18:14,22.16
23:23:50,22.14
23:29:25,22.13
23:35:01,22.13
23:40:37,22.11
23:46:13,22.10
23:51:49,22.06
23:57:25,22.07