00:00:02,21.85
00:05:38,21.81
00:11:13,21.81
00:16:49,21.81
00:22:24,21.81
00:28:00,21.80
00:33:36,21.77
00:39:12,21.77
00:44:48,21.75
00:50:23,21.75
00:55:59,21.75
01:01:35,21.75
01:07:11,21.73
01:12:48,21.75
01:18:24,21.71
01:23:59,21.69
01:29:35,21.69
01:35:11,21.69
01:40:48,21.69
01:46:24,21.69
01:51:59,21.69
01:57:36,21.68
02:03:12,21.65
02:08:47,21.66
02:14:23,21.66
02:19:59,21.64
02:25:35,21.63
02:31:11,21.63
02:36:47,21.63
02:42:23,21.61
02:47:58,21.59
02:53:34,21.60
02:59:10,21.61
03:04:46,21.60
03:10:21,21.63
03:15:57,21.57
03:21:33,21.57
03:27:09,21.56
03:32:45,21.56
03:38:22,21.56
03:43:58,21.56
03:49:34,21.52
03:55:10,21.52
04:00:46,21.52
04:06:22,21.50
04:11:58,21.54
04:17:34,21.50
04:23:10,21.50
04:28:46,21.50
04:34:22,21.51
04:39:58,21.51
04:45:34,21.50
04:51:09,21.50
04:56:46,21.50
05:02:21,21.49
05:07:57,21.49
05:13:33,21.50
05:19:08,21.54
05:24:44,21.51
05:30:20,21.50
05:35:56,21.50
05:41:32,21.50
05:47:08,21.49
05:52:44,21.50
05:58:20,27.18
06:03:56,45.27
06:09:32,48.14
06:15:08,48.08
06:20:44,44.71
06:26:19,41.50
06:31:55,38.92
06:37:32,36.64
06:43:07,34.75
06:48:43,33.16
06:54:19,31.74
06:59:54,30.29
07:05:30,28.88
07:11:07,26.75
07:16:42,25.74
07:22:18,25.27
07:27:54,24.81
07:33:30,24.57
07:39:06,24.45
07:44:42,24.29
07:50:18,24.00
07:55:54,23.75
08:01:30,23.55
08:07:06,23.38
08:12:42,23.23
08:18:17,23.07
08:23:53,22.94
08:29:29,22.82
08:35:05,22.71
08:40:41,22.63
08:46:16,22.54
08:51:51,22.46
08:57:27,22.41
09:03:03,22.38
09:08:39,22.32
09:14:14,22.25
09:19:50,22.20
09:25:26,22.14
09:31:02,22.13
09:36:38,22.06
09:42:14,22.06
09:47:50,22.06
09:53:26,22.06
09:59:02,22.01
10:04:38,22.02
10:10:14,22.00
10:15:50,22.00
10:21:26,21.99
10:27:02,21.98
10:32:38,21.95
10:38:14,21.94
10:43:50,21.93
10:49:25,21.94
10:55:01,21.94
11:00:36,21.93
11:06:12,21.89
11:11:48,21.90
11:17:24,21.88
11:23:00,21.88
11:28:36,21.89
11:34:12,21.90
11:39:47,21.88
11:45:24,21.88
11:50:59,21.88
11:56:35,21.88
12:02:11,21.88
12:07:48,21.88
12:13:24,21.88
12:19:00,21.88
12:24:36,21.88
12:30:12,21.88
12:35:48,21.88
12:41:24,21.88
12:47:00,21.88
12:52:36,21.88
12:58:11,21.89
13:03:47,21.89
13:09:23,21.91
13:14:59,21.90
13:20:34,21.94
13:26:11,21.94
13:31:47,21.94
13:37:23,21.95
13:42:59,21.94
13:48:35,21.99
13:54:11,22.00
13:59:47,22.00
14:05:23,22.00
14:10:59,22.00
14:16:35,22.01
14:22:11,22.00
14:27:47,22.00
14:33:22,22.04
14:38:59,22.06
14:44:34,22.04
14:50:10,22.06
14:55:46,22.05
15:01:22,22.06
15:06:58,22.06
15:12:33,22.07
15:18:10,22.11
15:23:45,22.09
15:29:21,22.06
15:34:57,22.06
15:40:33,22.06
15:46:09,38.45
15:51:46,39.41
15:57:22,36.94
16:02:58,35.10
16:08:34,33.63
16:14:10,32.40
16:19:46,31.31
16:25:22,30.40
16:30:58,29.49
16:36:34,28.70
16:42:10,27.99
16:47:45,27.36
16:53:21,26.76
16:58:57,26.27
17:04:34,25.84
17:10:09,25.45
17:15:45,25.09
17:21:21,24.68
17:26:57,24.55
17:32:33,24.40
17:38:09,24.29
17:43:45,24.07
17:49:20,23.85
17:54:57,23.69
18:00:32,23.54
18:06:08,23.41
18:11:45,23.32
18:17:21,23.21
18:22:57,23.13
18:28:32,23.02
18:34:08,22.94
18:39:44,22.86
18:45:20,22.80
18:50:56,22.75
18:56:32,22.69
19:02:08,22.66
19:07:44,22.63
19:13:20,22.57
19:18:56,22.56
19:24:31,22.54
19:30:07,22.50
19:35:43,22.45
19:41:19,22.43
19:46:55,22.39
19:52:31,22.38
19:58:07,22.32
20:03:42,22.31
20:09:18,22.31
20:14:55,22.31
20:20:31,22.30
20:26:06,22.30
20:31:42,22.25
20:37:18,22.26
20:42:54,22.26
20:48:30,22.25
20:54:06,22.25
20:59:42,22.25
21:05:17,22.25
21:10:53,22.25
21:16:29,22.23
21:22:05,22.25
21:27:40,22.25
21:33:16,22.25
21:38:52,22.20
21:44:28,22.24
21:50:04,22.25
21:55:39,22.25
22:01:16,22.25
22:06:52,22.25
22:12:28,22.24
22:18:03,22.25
22:23:39,22.24
22:29:15,22.25
22:34:51,22.25
22:40:26,22.25
22:46:02,22.26
22:51:38,22.25
22:57:14,22.25
23:02:51,22.25
23:08:26,22.25
23:14:02,22.24
23:19:38,22.25
23:25:14,22.24
23:30:50,22.25
23:36:26,22.21
23:42:01,22.19
23:47:37,22.19
23:53:14,22.19
23:58:49,22.19