00:00:02,22.65
00:05:38,22.63
00:11:13,22.69
00:16:49,22.75
00:22:24,22.76
00:28:00,22.70
00:33:36,22.61
00:39:12,22.56
00:44:48,22.66
00:50:24,22.73
00:55:59,22.73
01:01:35,22.64
01:07:11,22.57
01:12:48,22.56
01:18:24,22.63
01:23:59,22.69
01:29:35,22.65
01:35:11,22.56
01:40:48,22.52
01:46:24,22.50
01:52:00,22.57
01:57:36,22.63
02:03:12,22.60
02:08:47,22.52
02:14:23,22.46
02:20:00,22.45
02:25:35,22.52
02:31:11,22.56
02:36:47,22.52
02:42:23,22.45
02:47:58,22.39
02:53:34,22.39
02:59:10,22.48
03:04:46,22.50
03:10:22,22.48
03:15:57,22.39
03:21:33,22.35
03:27:09,22.32
03:32:45,22.40
03:38:22,22.45
03:43:58,22.43
03:49:34,22.34
03:55:10,22.29
04:00:46,22.26
04:06:22,22.35
04:11:58,22.41
04:17:34,22.38
04:23:10,22.31
04:28:46,22.24
04:34:22,22.25
04:39:58,22.31
04:45:34,22.38
04:51:09,22.31
04:56:46,22.25
05:02:21,22.20
05:07:57,22.19
05:13:33,22.27
05:19:09,22.31
05:24:44,22.29
05:30:20,22.23
05:35:56,22.18
05:41:32,22.16
05:47:08,22.24
05:52:44,22.29
05:58:20,22.24
06:03:56,22.20
06:09:32,22.13
06:15:08,22.07
06:20:44,22.32
06:26:20,22.29
06:31:55,22.24
06:37:32,22.19
06:43:07,22.19
06:48:43,22.13
06:54:19,22.11
06:59:54,22.06
07:05:30,22.11
07:11:07,22.13
07:16:42,22.31
07:22:18,22.39
07:27:54,22.44
07:33:30,22.44
07:39:06,22.44
07:44:42,22.43
07:50:18,22.41
07:55:54,22.38
08:01:30,22.39
08:07:06,22.35
08:12:42,22.26
08:18:17,22.21
08:23:53,22.19
08:29:29,22.26
08:35:05,22.31
08:40:41,22.31
08:46:16,22.27
08:51:52,22.21
08:57:27,22.16
09:03:03,22.23
09:08:39,22.31
09:14:15,22.34
09:19:50,22.30
09:25:26,22.24
09:31:02,22.20
09:36:38,22.23
09:42:14,22.32
09:47:50,22.35
09:53:26,22.35
09:59:02,22.26
10:04:38,22.24
10:10:14,22.21
10:15:50,22.34
10:21:26,22.39
10:27:02,22.36
10:32:38,22.31
10:38:14,22.26
10:43:50,22.26
10:49:25,22.35
10:55:01,22.38
11:00:37,22.43
11:06:12,22.38
11:11:48,22.31
11:17:24,22.32
11:23:00,22.44
11:28:36,22.50
11:34:12,22.54
11:39:48,22.46
11:45:24,22.41
11:50:59,22.40
11:56:35,22.48
12:02:11,22.57
12:07:48,22.60
12:13:24,22.55
12:19:00,22.50
12:24:36,22.50
12:30:12,22.57
12:35:48,22.66
12:41:24,22.69
12:47:00,22.65
12:52:36,22.61
12:58:11,22.61
13:03:47,22.68
13:09:23,22.79
13:14:59,22.85
13:20:34,22.84
13:26:11,22.79
13:31:47,22.75
13:37:24,22.80
13:42:59,22.91
13:48:35,22.90
13:54:11,22.91
13:59:47,22.88
14:05:23,22.88
14:10:59,22.93
14:16:35,23.04
14:22:11,23.06
14:27:47,23.02
14:33:23,22.94
14:38:59,22.94
14:44:34,22.99
14:50:10,23.06
14:55:46,23.13
15:01:22,23.07
15:06:58,22.98
15:12:34,22.94
15:18:10,22.96
15:23:46,23.05
15:29:21,23.05
15:34:57,23.19
15:40:33,23.32
15:46:09,23.38
15:51:46,23.41
15:57:22,23.56
16:02:58,23.59
16:08:34,23.56
16:14:11,23.56
16:19:46,23.54
16:25:22,23.43
16:30:58,23.35
16:36:34,23.30
16:42:10,23.25
16:47:45,23.25
16:53:22,23.20
16:58:58,23.24
17:04:34,23.38
17:10:10,23.50
17:15:46,23.49
17:21:22,23.50
17:26:57,23.50
17:32:33,23.50
17:38:09,23.48
17:43:45,23.44
17:49:20,23.44
17:54:57,23.44
18:00:32,23.39
18:06:08,23.26
18:11:45,23.19
18:17:21,23.19
18:22:57,23.30
18:28:32,23.32
18:34:08,23.31
18:39:44,23.23
18:45:20,23.14
18:50:56,23.13
18:56:32,23.20
19:02:08,23.24
19:07:44,23.25
19:13:20,23.15
19:18:56,23.06
19:24:32,23.06
19:30:07,23.14
19:35:43,23.19
19:41:19,23.19
19:46:55,23.10
19:52:31,23.01
19:58:07,23.00
20:03:42,23.06
20:09:18,23.11
20:14:55,23.09
20:20:31,22.99
20:26:06,22.88
20:31:42,22.82
20:37:18,22.91
20:42:54,22.96
20:48:30,22.99
20:54:06,22.89
20:59:42,22.80
21:05:17,22.75
21:10:53,22.82
21:16:29,22.94
21:22:05,22.94
21:27:40,22.81
21:33:16,22.84
21:38:52,22.88
21:44:28,22.94
21:50:04,23.00
21:55:39,23.00
22:01:16,22.95
22:06:52,22.85
22:12:28,22.79
22:18:03,22.82
22:23:39,22.94
22:29:15,22.93
22:34:51,22.82
22:40:26,22.76
22:46:02,22.74
22:51:38,22.77
22:57:14,22.88
23:02:51,22.85
23:08:26,22.75
23:14:02,22.71
23:19:38,22.69
23:25:14,22.73
23:30:50,22.75
23:36:26,22.75
23:42:01,22.69
23:47:37,22.69
23:53:14,22.64
23:58:50,22.69