00:00:01,10.35
00:05:37,10.44
00:11:12,10.51
00:16:48,10.18
00:22:24,10.00
00:28:00,9.91
00:33:35,9.86
00:39:11,9.84
00:44:47,9.88
00:50:23,10.06
00:55:59,9.94
01:01:34,10.22
01:07:10,10.22
01:12:47,10.21
01:18:23,10.54
01:23:59,10.53
01:29:35,10.29
01:35:11,10.01
01:40:47,9.64
01:46:23,9.57
01:51:59,9.46
01:57:35,9.28
02:03:11,9.22
02:08:47,9.31
02:14:23,9.45
02:19:59,9.43
02:25:35,9.49
02:31:10,9.69
02:36:46,9.74
02:42:22,9.28
02:47:58,9.01
02:53:34,9.18
02:59:09,9.26
03:04:45,9.55
03:10:21,9.81
03:15:56,10.40
03:21:32,10.85
03:27:09,11.22
03:32:45,11.54
03:38:21,11.82
03:43:57,12.07
03:49:33,12.20
03:55:10,12.34
04:00:46,12.46
04:06:21,12.55
04:11:57,12.74
04:17:33,12.80
04:23:09,12.90
04:28:45,13.00
04:34:21,13.14
04:39:57,13.16
04:45:33,13.25
04:51:09,13.29
04:56:45,13.34
05:02:21,13.32
05:07:56,13.36
05:13:32,13.38
05:19:08,13.43
05:24:44,13.46
05:30:20,13.47
05:35:55,13.53
05:41:31,13.53
05:47:08,13.57
05:52:44,13.64
05:58:19,13.71
06:03:56,13.71
06:09:32,13.81
06:15:08,13.89
06:20:43,13.97
06:26:19,14.09
06:31:55,14.14
06:37:31,14.26
06:43:07,14.40
06:48:42,14.55
06:54:18,14.61
06:59:54,14.72
07:05:30,14.86
07:11:06,14.93
07:16:42,14.88
07:22:18,14.88
07:27:53,14.90
07:33:29,14.91
07:39:05,15.03
07:44:41,15.16
07:50:18,15.30
07:55:54,15.49
08:01:29,15.72
08:07:05,15.89
08:12:41,16.01
08:18:17,16.05
08:23:52,15.97
08:29:29,16.05
08:35:05,16.19
08:40:40,16.21
08:46:16,16.20
08:51:51,16.23
08:57:27,16.61
09:03:02,16.91
09:08:38,17.09
09:14:14,17.16
09:19:50,17.50
09:25:26,17.57
09:31:02,17.56
09:36:37,17.69
09:42:14,17.52
09:47:49,17.61
09:53:26,17.61
09:59:02,17.66
10:04:38,17.74
10:10:14,17.89
10:15:49,18.32
10:21:25,18.54
10:27:02,18.38
10:32:37,18.63
10:38:13,18.95
10:43:49,18.99
10:49:25,18.98
10:55:00,18.95
11:00:36,19.44
11:06:11,20.06
11:11:48,20.13
11:17:24,20.39
11:22:59,20.49
11:28:35,20.65
11:34:11,20.38
11:39:47,19.79
11:45:23,19.94
11:50:59,20.79
11:56:35,21.00
12:02:11,20.52
12:07:47,20.39
12:13:23,20.26
12:18:59,20.63
12:24:35,20.77
12:30:12,20.60
12:35:48,21.13
12:41:23,21.66
12:46:59,21.30
12:52:35,21.10
12:58:11,21.49
13:03:46,21.44
13:09:22,21.96
13:14:58,21.85
13:20:34,22.23
13:26:10,21.54
13:31:47,20.63
13:37:23,20.74
13:42:59,20.88
13:48:34,21.01
13:54:11,21.61
13:59:46,21.66
14:05:22,21.68
14:10:59,21.69
14:16:34,21.88
14:22:10,21.19
14:27:46,21.04
14:33:22,20.93
14:38:58,21.44
14:44:34,21.84
14:50:10,21.40
14:55:45,21.23
15:01:21,20.99
15:06:57,21.04
15:12:33,21.31
15:18:09,21.13
15:23:45,20.88
15:29:21,20.77
15:34:57,20.82
15:40:33,20.74
15:46:09,20.59
15:51:45,20.41
15:57:21,20.07
16:02:57,19.73
16:08:34,19.43
16:14:10,19.41
16:19:46,19.25
16:25:22,19.02
16:30:57,18.95
16:36:33,18.85
16:42:09,18.75
16:47:45,18.71
16:53:21,18.91
16:58:57,19.27
17:04:33,19.25
17:10:09,19.04
17:15:45,18.65
17:21:21,18.52
17:26:57,18.38
17:32:33,18.20
17:38:08,18.09
17:43:44,17.93
17:49:20,17.81
17:54:56,17.74
18:00:32,17.64
18:06:07,17.57
18:11:44,17.56
18:17:20,17.60
18:22:56,17.48
18:28:31,17.49
18:34:07,17.44
18:39:43,17.39
18:45:19,17.36
18:50:55,17.31
18:56:32,17.36
19:02:07,17.34
19:07:43,17.31
19:13:19,17.29
19:18:55,17.23
19:24:31,17.19
19:30:06,17.13
19:35:43,17.06
19:41:19,16.98
19:46:54,16.79
19:52:30,16.65
19:58:06,16.61
20:03:41,16.60
20:09:18,16.66
20:14:54,16.59
20:20:30,16.52
20:26:06,16.54
20:31:42,16.61
20:37:18,16.49
20:42:53,16.56
20:48:29,16.52
20:54:05,16.52
20:59:41,16.51
21:05:17,16.50
21:10:52,16.41
21:16:28,16.48
21:22:04,16.41
21:27:40,16.35
21:33:15,16.43
21:38:51,16.34
21:44:27,16.31
21:50:03,16.21
21:55:39,16.25
22:01:15,16.21
22:06:51,16.24
22:12:27,16.21
22:18:03,16.23
22:23:39,16.20
22:29:14,16.20
22:34:50,16.21
22:40:26,16.18
22:46:01,16.15
22:51:37,16.16
22:57:14,16.15
23:02:50,16.07
23:08:26,15.96
23:14:01,15.88
23:19:37,15.84
23:25:13,15.76
23:30:49,15.69
23:36:25,15.61
23:42:01,15.57
23:47:37,15.53
23:53:13,15.60
23:58:49,15.56