00:00:01,20.00
00:05:37,19.98
00:11:12,19.96
00:16:48,19.98
00:22:24,19.95
00:28:00,19.94
00:33:35,19.95
00:39:11,19.94
00:44:47,19.95
00:50:23,19.94
00:55:59,19.94
01:01:34,19.94
01:07:10,19.94
01:12:47,19.94
01:18:23,19.94
01:23:59,19.94
01:29:35,19.93
01:35:11,19.93
01:40:47,19.93
01:46:23,19.89
01:51:59,19.89
01:57:35,19.86
02:03:11,19.88
02:08:47,19.89
02:14:23,19.89
02:19:59,19.85
02:25:34,19.84
02:31:10,19.81
02:36:46,19.81
02:42:22,19.77
02:47:58,19.77
02:53:34,19.76
02:59:09,19.75
03:04:45,19.75
03:10:21,19.77
03:15:56,19.79
03:21:32,19.80
03:27:09,19.80
03:32:45,19.81
03:38:21,19.79
03:43:57,19.76
03:49:33,19.76
03:55:09,19.76
04:00:46,19.76
04:06:21,19.75
04:11:57,19.76
04:17:33,19.80
04:23:09,19.81
04:28:45,19.80
04:34:21,19.80
04:39:57,19.79
04:45:33,19.80
04:51:09,19.81
04:56:45,19.80
05:02:20,19.80
05:07:56,19.81
05:13:32,19.77
05:19:08,19.77
05:24:44,19.77
05:30:20,19.76
05:35:55,19.80
05:41:31,19.81
05:47:07,19.81
05:52:44,19.79
05:58:19,19.81
06:03:56,19.93
06:09:32,19.95
06:15:07,20.00
06:20:43,19.99
06:26:19,20.00
06:31:54,19.99
06:37:31,19.99
06:43:07,20.00
06:48:42,20.00
06:54:18,20.00
06:59:54,19.98
07:05:30,19.99
07:11:06,19.95
07:16:41,19.94
07:22:17,19.93
07:27:53,19.93
07:33:29,19.93
07:39:05,19.93
07:44:41,19.94
07:50:17,19.94
07:55:53,19.94
08:01:29,19.95
08:07:05,19.94
08:12:41,19.94
08:18:17,19.95
08:23:52,19.94
08:29:29,19.94
08:35:05,19.94
08:40:40,19.98
08:46:15,19.99
08:51:51,20.00
08:57:27,19.98
09:03:02,20.00
09:08:38,20.00
09:14:14,20.00
09:19:49,20.00
09:25:26,20.00
09:31:02,20.04
09:36:37,20.04
09:42:13,20.05
09:47:49,20.05
09:53:25,20.01
09:59:01,20.06
10:04:37,20.06
10:10:14,20.06
10:15:49,20.06
10:21:25,20.07
10:27:02,20.09
10:32:37,20.06
10:38:13,20.06
10:43:49,20.06
10:49:25,20.06
10:55:00,20.07
11:00:36,20.06
11:06:11,20.06
11:11:47,20.06
11:17:24,20.11
11:22:59,20.11
11:28:35,20.13
11:34:11,20.09
11:39:47,20.09
11:45:23,20.09
11:50:58,20.07
11:56:34,20.11
12:02:11,20.13
12:07:47,20.09
12:13:23,20.10
12:18:59,20.13
12:24:35,20.11
12:30:12,20.13
12:35:47,20.13
12:41:23,20.15
12:46:59,20.13
12:52:35,20.14
12:58:10,20.14
13:03:46,20.13
13:09:22,20.16
13:14:58,20.23
13:20:34,20.19
13:26:10,20.23
13:31:46,20.26
13:37:23,20.25
13:42:58,20.31
13:48:34,20.34
13:54:10,20.27
13:59:46,20.30
14:05:22,20.24
14:10:58,20.25
14:16:34,20.24
14:22:10,20.29
14:27:46,20.32
14:33:22,20.36
14:38:58,20.34
14:44:34,20.38
14:50:09,20.38
14:55:45,20.29
15:01:21,20.36
15:06:57,20.39
15:12:33,20.36
15:18:09,20.39
15:23:45,20.39
15:29:21,20.36
15:34:57,20.34
15:40:33,20.35
15:46:09,20.48
15:51:45,20.60
15:57:21,20.69
16:02:57,20.73
16:08:33,20.68
16:14:10,20.63
16:19:46,20.70
16:25:21,20.64
16:30:57,20.65
16:36:33,20.60
16:42:09,20.56
16:47:45,20.52
16:53:21,20.55
16:58:57,20.51
17:04:33,20.52
17:10:09,20.50
17:15:45,20.52
17:21:21,20.55
17:26:57,20.57
17:32:32,20.55
17:38:08,20.56
17:43:44,20.56
17:49:20,20.49
17:54:56,20.50
18:00:31,20.50
18:06:07,20.50
18:11:44,20.48
18:17:20,20.51
18:22:56,20.51
18:28:31,20.50
18:34:07,20.51
18:39:43,20.51
18:45:19,20.46
18:50:55,20.52
18:56:31,20.51
19:02:07,20.50
19:07:43,20.50
19:13:19,20.52
19:18:55,20.51
19:24:31,20.48
19:30:06,20.50
19:35:42,20.49
19:41:18,20.50
19:46:54,20.50
19:52:30,20.49
19:58:06,20.38
20:03:41,20.38
20:09:18,20.39
20:14:54,20.43
20:20:30,20.41
20:26:06,20.46
20:31:42,20.45
20:37:17,20.46
20:42:53,20.48
20:48:29,20.49
20:54:05,20.50
20:59:41,20.51
21:05:17,20.51
21:10:52,20.51
21:16:28,20.52
21:22:04,20.54
21:27:40,20.56
21:33:15,20.50
21:38:51,20.43
21:44:27,20.41
21:50:03,20.41
21:55:39,20.41
22:01:15,20.38
22:06:51,20.41
22:12:27,20.46
22:18:03,20.49
22:23:38,20.48
22:29:14,20.50
22:34:50,20.50
22:40:26,20.51
22:46:01,20.50
22:51:37,20.49
22:57:14,20.50
23:02:50,20.49
23:08:26,20.48
23:14:01,20.48
23:19:37,20.45
23:25:13,20.43
23:30:49,20.38
23:36:25,20.36
23:42:01,20.40
23:47:37,20.40
23:53:13,20.43
23:58:49,20.40