00:01:17,21.20
00:06:53,21.24
00:12:28,21.21
00:18:04,21.21
00:23:40,21.23
00:29:16,21.24
00:34:52,21.24
00:40:28,21.24
00:46:04,21.21
00:51:39,21.19
00:57:15,21.19
01:02:51,21.20
01:08:27,21.19
01:14:02,21.21
01:19:38,21.23
01:25:14,21.21
01:30:50,21.24
01:36:25,21.25
01:42:01,21.24
01:47:37,21.20
01:53:12,21.19
01:58:48,21.19
02:04:25,21.19
02:10:01,21.18
02:15:36,21.16
02:21:12,21.19
02:26:49,21.19
02:32:24,21.20
02:38:01,21.19
02:43:37,21.20
02:49:12,21.21
02:54:49,21.20
03:00:25,21.19
03:06:01,21.19
03:11:36,21.18
03:17:12,21.15
03:22:49,21.18
03:28:25,21.15
03:34:01,21.18
03:39:37,21.19
03:45:13,21.19
03:50:48,21.19
03:56:24,21.19
04:02:00,21.19
04:07:36,21.19
04:13:12,21.19
04:18:48,21.19
04:24:24,21.19
04:29:59,21.16
04:35:35,21.15
04:41:12,21.16
04:46:47,21.18
04:52:23,21.19
04:57:59,21.19
05:03:35,21.19
05:09:11,21.19
05:14:47,21.19
05:20:23,21.19
05:25:58,21.19
05:31:34,21.13
05:37:10,21.14
05:42:46,21.14
05:48:22,21.13
05:53:57,21.13
05:59:34,22.71
06:05:10,44.95
06:10:45,42.27
06:16:21,39.31
06:21:57,37.06
06:27:33,35.21
06:33:09,33.60
06:38:45,32.14
06:44:21,30.88
06:49:57,29.70
06:55:33,28.69
07:01:09,27.81
07:06:46,27.05
07:12:21,26.39
07:17:56,25.82
07:23:32,25.31
07:29:08,24.74
07:34:44,24.20
07:40:20,23.81
07:45:56,23.52
07:51:31,23.27
07:57:07,23.06
08:02:43,22.90
08:08:19,22.74
08:13:55,22.56
08:19:32,22.43
08:25:08,22.34
08:30:44,22.25
08:36:20,22.16
08:41:57,22.07
08:47:32,22.04
08:53:08,21.99
08:58:44,21.90
09:04:21,21.84
09:09:57,21.77
09:15:33,21.71
09:21:09,21.68
09:26:46,21.63
09:32:22,21.61
09:37:57,21.57
09:43:33,21.54
09:49:09,21.52
09:54:45,21.16
10:00:21,27.63
10:05:57,40.35
10:11:33,37.34
10:17:09,35.19
10:22:46,33.67
10:28:22,33.26
10:33:58,31.91
10:39:35,30.68
10:45:10,39.36
10:50:46,40.33
10:56:22,41.84
11:01:58,39.25
11:07:34,37.14
11:13:10,45.54
11:18:45,46.30
11:24:21,43.04
11:29:57,40.06
11:35:33,37.67
11:41:09,35.60
11:46:45,33.88
11:52:21,32.35
11:57:57,31.07
12:03:33,29.96
12:09:08,29.04
12:14:44,28.24
12:20:20,27.50
12:25:56,26.86
12:31:31,26.27
12:37:07,25.77
12:42:43,25.31
12:48:18,24.82
12:53:54,24.57
12:59:30,24.41
13:05:06,24.25
13:10:42,23.95
13:16:18,23.68
13:21:54,23.48
13:27:30,23.31
13:33:06,23.18
13:38:42,23.05
13:44:18,22.89
13:49:54,22.76
13:55:30,22.65
14:01:06,22.54
14:06:42,22.45
14:12:18,22.36
14:17:53,22.30
14:23:29,22.24
14:29:04,22.21
14:34:40,22.18
14:40:17,22.14
14:45:52,22.06
14:51:28,22.05
14:57:04,22.00
15:02:40,22.00
15:08:16,21.96
15:13:52,21.93
15:19:28,21.90
15:25:04,21.89
15:30:40,21.88
15:36:17,21.88
15:41:53,21.88
15:47:29,21.86
15:53:05,21.86
15:58:41,21.85
16:04:16,21.88
16:09:52,21.81
16:15:28,21.81
16:21:04,21.81
16:26:41,21.79
16:32:17,21.79
16:37:53,21.80
16:43:28,21.79
16:49:04,21.77
16:54:39,21.25
17:00:15,20.13
17:05:51,20.50
17:11:27,20.95
17:17:03,21.30
17:22:39,21.63
17:28:15,21.84
17:33:51,22.01
17:39:27,22.09
17:45:03,35.00
17:50:39,48.76
17:56:15,46.58
18:01:51,42.81
18:07:26,37.13
18:13:02,35.29
18:18:37,33.92
18:24:13,32.79
18:29:49,31.66
18:35:25,30.74
18:41:01,29.80
18:46:36,28.98
18:52:12,28.23
18:57:48,27.56
19:03:24,27.00
19:09:00,26.48
19:14:36,25.99
19:20:12,25.59
19:25:47,25.18
19:31:23,24.71
19:36:59,24.57
19:42:35,24.43
19:48:11,24.29
19:53:47,24.00
19:59:23,23.76
20:04:59,23.59
20:10:34,23.39
20:16:10,23.25
20:21:47,23.04
20:27:23,21.98
20:32:58,21.91
20:38:34,21.94
20:44:10,21.99
20:49:46,21.96
20:55:22,22.00
21:00:57,22.02
21:06:33,22.06
21:12:09,22.06
21:17:45,22.07
21:23:21,22.07
21:28:56,22.13
21:34:32,22.13
21:40:08,22.11
21:45:44,22.11
21:51:19,22.09
21:56:55,22.09
22:02:31,22.11
22:08:07,22.13
22:13:43,22.13
22:19:19,22.10
22:24:54,22.09
22:30:30,22.07
22:36:06,22.06
22:41:42,22.06
22:47:18,22.06
22:52:54,22.04
22:58:30,22.01
23:04:06,22.00
23:09:42,22.01
23:15:18,21.96
23:20:53,21.93
23:26:29,21.88
23:32:04,21.88
23:37:40,21.88
23:43:16,21.86
23:48:51,21.88
23:54:26,21.84