00:01:17,22.13 00:06:53,22.02 00:12:28,21.95 00:18:04,21.90 00:23:40,21.90 00:29:16,22.00 00:34:52,22.02 00:40:28,21.98 00:46:04,21.86 00:51:40,21.84 00:57:16,21.84 01:02:52,21.94 01:08:27,21.95 01:14:03,21.89 01:19:38,21.81 01:25:14,21.76 01:30:50,21.79 01:36:26,21.88 01:42:01,21.88 01:47:37,21.82 01:53:13,21.74 01:58:48,21.69 02:04:25,21.73 02:10:01,21.81 02:15:37,21.86 02:21:13,21.74 02:26:49,21.65 02:32:25,21.63 02:38:01,21.68 02:43:37,21.75 02:49:13,21.77 02:54:49,21.71 03:00:25,21.63 03:06:01,21.61 03:11:36,21.63 03:17:12,21.70 03:22:49,21.73 03:28:25,21.66 03:34:01,21.59 03:39:37,21.56 03:45:13,21.60 03:50:48,21.66 03:56:24,21.68 04:02:00,21.60 04:07:36,21.55 04:13:12,21.52 04:18:48,21.55 04:24:24,21.64 04:30:00,21.66 04:35:35,21.57 04:41:12,21.54 04:46:47,21.50 04:52:23,21.52 04:57:59,21.63 05:03:35,21.63 05:09:11,21.55 05:14:47,21.50 05:20:23,21.49 05:25:59,21.51 05:31:34,21.56 05:37:10,21.57 05:42:46,21.50 05:48:22,21.45 05:53:58,21.44 05:59:34,21.40 06:05:10,21.41 06:10:46,21.45 06:16:21,21.41 06:21:57,21.39 06:27:33,21.38 06:33:09,21.43 06:38:45,21.52 06:44:21,21.55 06:49:57,21.48 06:55:33,21.44 07:01:10,21.44 07:06:46,21.44 07:12:21,21.44 07:17:57,21.44 07:23:32,21.40 07:29:08,21.46 07:34:44,21.60 07:40:20,21.68 07:45:56,21.71 07:51:32,21.73 07:57:07,21.75 08:02:43,21.75 08:08:19,21.73 08:13:55,21.73 08:19:32,21.70 08:25:08,21.68 08:30:45,21.59 08:36:21,21.56 08:41:57,21.56 08:47:33,21.57 08:53:09,21.69 08:58:44,21.74 09:04:21,21.69 09:09:57,21.59 09:15:33,21.51 09:21:10,21.49 09:26:46,21.55 09:32:22,21.65 09:37:58,21.69 09:43:34,21.57 09:49:09,21.54 09:54:45,21.55 10:00:21,21.57 10:05:57,21.73 10:11:33,21.75 10:17:10,21.80 10:22:46,21.77 10:28:22,21.66 10:33:58,21.71 10:39:35,21.81 10:45:10,21.84 10:50:46,21.82 10:56:22,21.85 11:01:58,21.81 11:07:34,21.82 11:13:10,21.84 11:18:46,21.88 11:24:21,21.96 11:29:57,22.01 11:35:33,22.00 11:41:10,21.95 11:46:45,21.94 11:52:21,21.94 11:57:57,21.99 12:03:33,22.04 12:09:08,22.02 12:14:44,22.00 12:20:20,22.04 12:25:56,22.10 12:31:31,22.20 12:37:07,22.27 12:42:43,22.31 12:48:18,22.30 12:53:54,22.34 12:59:30,22.35 13:05:07,22.44 13:10:42,22.52 13:16:19,22.56 13:21:55,22.56 13:27:30,22.55 13:33:06,22.59 13:38:42,22.73 13:44:18,22.80 13:49:54,22.81 13:55:30,22.76 14:01:06,22.70 14:06:42,22.65 14:12:18,22.76 14:17:53,22.81 14:23:29,22.88 14:29:04,22.77 14:34:41,22.75 14:40:17,22.74 14:45:52,22.79 14:51:29,22.88 14:57:05,22.94 15:02:40,22.88 15:08:16,22.82 15:13:52,22.84 15:19:28,22.94 15:25:04,23.09 15:30:40,23.13 15:36:17,23.02 15:41:53,22.99 15:47:29,22.98 15:53:05,22.96 15:58:41,23.14 16:04:17,23.20 16:09:52,23.16 16:15:28,23.02 16:21:05,23.00 16:26:41,23.04 16:32:17,23.18 16:37:53,23.26 16:43:28,23.99 16:49:04,24.18 16:54:39,24.16 17:00:15,24.05 17:05:51,24.20 17:11:27,24.38 17:17:03,24.38 17:22:39,24.35 17:28:15,24.23 17:33:51,24.15 17:39:27,23.99 17:45:03,23.85 17:50:39,23.76 17:56:15,23.84 18:01:51,23.81 18:07:26,23.80 18:13:02,23.79 18:18:37,23.76 18:24:13,23.81 18:29:49,23.80 18:35:25,23.77 18:41:01,23.75 18:46:37,23.74 18:52:13,23.71 18:57:48,23.70 19:03:24,23.69 19:09:00,23.66 19:14:36,23.63 19:20:12,23.61 19:25:47,23.54 19:31:23,23.46 19:36:59,23.46 19:42:35,23.50 19:48:11,23.51 19:53:47,23.50 19:59:23,23.46 20:04:59,23.32 20:10:35,23.23 20:16:10,23.27 20:21:47,23.32 20:27:23,23.34 20:32:58,23.32 20:38:34,23.25 20:44:10,23.19 20:49:46,23.16 20:55:22,23.20 21:00:58,23.26 21:06:33,23.23 21:12:09,23.07 21:17:45,23.00 21:23:21,22.96 21:28:57,23.06 21:34:32,23.00 21:40:08,23.00 21:45:44,22.91 21:51:19,22.88 21:56:55,22.89 22:02:31,22.95 22:08:07,22.99 22:13:43,22.89 22:19:19,22.81 22:24:54,22.79 22:30:31,22.80 22:36:06,22.88 22:41:42,22.86 22:47:18,22.76 22:52:55,22.70 22:58:30,22.64 23:04:06,22.70 23:09:42,22.79 23:15:18,22.82 23:20:53,22.77 23:26:29,22.71 23:32:04,22.69 23:37:40,22.79 23:43:16,22.85 23:48:51,22.84 23:54:27,22.74