00:01:16,12.44
00:06:52,12.44
00:12:28,12.47
00:18:04,12.63
00:23:39,12.64
00:29:15,12.39
00:34:51,12.34
00:40:27,12.44
00:46:03,12.54
00:51:39,12.54
00:57:15,12.55
01:02:51,12.54
01:08:27,12.50
01:14:02,12.54
01:19:37,12.45
01:25:13,12.39
01:30:49,12.30
01:36:25,12.28
01:42:01,12.25
01:47:36,12.26
01:53:12,12.24
01:58:48,12.24
02:04:24,12.30
02:10:00,12.26
02:15:36,12.25
02:21:12,12.20
02:26:48,12.29
02:32:24,12.31
02:38:00,12.38
02:43:36,12.36
02:49:12,12.40
02:54:48,12.45
03:00:24,12.41
03:06:00,12.44
03:11:36,12.44
03:17:12,12.45
03:22:48,12.49
03:28:24,12.50
03:34:00,12.55
03:39:36,12.59
03:45:12,12.56
03:50:48,12.56
03:56:23,12.55
04:01:59,12.59
04:07:35,12.63
04:13:11,12.59
04:18:47,12.64
04:24:23,12.65
04:29:59,12.66
04:35:34,12.63
04:41:11,12.66
04:46:46,12.66
04:52:22,12.65
04:57:58,12.70
05:03:34,12.69
05:09:10,12.74
05:14:46,12.75
05:20:22,12.76
05:25:58,12.75
05:31:34,12.75
05:37:09,12.81
05:42:45,12.81
05:48:21,12.82
05:53:57,12.85
05:59:33,12.89
06:05:09,12.91
06:10:45,12.97
06:16:21,12.96
06:21:56,13.00
06:27:33,13.05
06:33:08,13.13
06:38:44,13.25
06:44:20,13.34
06:49:56,13.35
06:55:33,13.35
07:01:09,13.32
07:06:45,13.35
07:12:20,13.45
07:17:56,13.63
07:23:32,13.68
07:29:07,13.82
07:34:43,13.90
07:40:19,13.82
07:45:55,13.93
07:51:31,14.34
07:57:07,14.63
08:02:42,14.60
08:08:19,14.40
08:13:55,14.14
08:19:32,14.13
08:25:08,14.30
08:30:44,14.69
08:36:20,15.16
08:41:56,15.70
08:47:32,15.34
08:53:08,15.11
08:58:44,15.07
09:04:20,15.20
09:09:56,14.99
09:15:33,15.09
09:21:09,15.75
09:26:45,15.47
09:32:21,15.36
09:37:57,15.59
09:43:33,15.72
09:49:08,15.63
09:54:44,15.28
10:00:21,15.18
10:05:57,15.15
10:11:33,15.26
10:17:09,15.41
10:22:45,15.36
10:28:22,15.46
10:33:58,15.70
10:39:34,16.10
10:45:10,16.44
10:50:46,16.80
10:56:21,16.65
11:01:57,17.29
11:07:33,17.45
11:13:09,16.85
11:18:45,17.11
11:24:21,17.49
11:29:57,17.91
11:35:33,17.61
11:41:09,17.14
11:46:45,17.65
11:52:21,18.05
11:57:56,18.15
12:03:32,18.26
12:09:08,19.01
12:14:43,19.55
12:20:19,19.27
12:25:55,19.23
12:31:31,19.30
12:37:06,19.44
12:42:42,19.40
12:48:18,19.38
12:53:53,19.31
12:59:30,19.36
13:05:06,19.26
13:10:42,19.38
13:16:18,19.19
13:21:54,19.48
13:27:29,19.61
13:33:06,19.79
13:38:41,19.95
13:44:17,19.40
13:49:54,19.95
13:55:29,19.81
14:01:05,18.93
14:06:41,18.77
14:12:17,19.31
14:17:53,19.48
14:23:28,20.27
14:29:04,19.68
14:34:40,19.77
14:40:16,19.21
14:45:52,18.99
14:51:28,19.52
14:57:04,20.19
15:02:40,19.40
15:08:16,20.41
15:13:51,20.74
15:19:27,20.82
15:25:03,20.09
15:30:40,20.35
15:36:16,19.96
15:41:52,20.86
15:47:28,20.80
15:53:04,19.51
15:58:40,20.90
16:04:16,21.20
16:09:52,19.95
16:15:28,19.15
16:21:04,19.90
16:26:40,20.64
16:32:16,19.95
16:37:52,19.20
16:43:27,19.18
16:49:03,19.21
16:54:39,18.79
17:00:15,18.45
17:05:50,18.50
17:11:26,18.59
17:17:02,18.21
17:22:38,18.40
17:28:14,18.13
17:33:50,17.77
17:39:26,17.63
17:45:02,17.79
17:50:39,17.88
17:56:14,17.38
18:01:50,17.16
18:07:26,17.15
18:13:01,16.86
18:18:37,16.48
18:24:12,16.29
18:29:48,16.01
18:35:24,16.10
18:41:00,15.64
18:46:36,15.51
18:52:12,15.34
18:57:48,15.24
19:03:24,15.00
19:08:59,14.78
19:14:35,14.60
19:20:11,14.39
19:25:47,14.36
19:31:22,14.44
19:36:58,14.38
19:42:34,14.43
19:48:11,14.22
19:53:46,13.93
19:59:22,13.47
20:04:58,13.16
20:10:34,13.07
20:16:10,12.95
20:21:46,12.65
20:27:22,12.56
20:32:58,12.47
20:38:33,12.22
20:44:10,12.11
20:49:45,12.04
20:55:21,11.94
21:00:57,11.95
21:06:33,11.93
21:12:09,12.00
21:17:45,11.76
21:23:20,11.60
21:28:56,11.57
21:34:31,11.30
21:40:07,11.28
21:45:43,11.46
21:51:19,11.65
21:56:54,11.74
22:02:30,11.76
22:08:06,11.78
22:13:42,11.70
22:19:18,11.43
22:24:54,11.43
22:30:30,11.20
22:36:06,11.01
22:41:42,11.10
22:47:17,10.71
22:52:54,10.56
22:58:30,10.55
23:04:06,10.56
23:09:41,10.47
23:15:17,10.36
23:20:53,10.63
23:26:28,10.82
23:32:03,10.53
23:37:39,10.03
23:43:15,10.29
23:48:50,10.25
23:54:26,10.28