00:03:13,23.25
00:08:49,23.13
00:14:24,23.00
00:20:00,22.88
00:25:35,22.80
00:31:10,22.69
00:36:46,22.61
00:42:21,22.54
00:47:57,22.43
00:53:32,22.36
00:59:08,22.30
01:04:44,22.24
01:10:20,22.18
01:15:56,22.13
01:21:31,22.07
01:27:07,22.06
01:32:43,22.01
01:38:19,21.96
01:43:55,21.93
01:49:32,21.88
01:55:08,21.88
02:00:43,21.84
02:06:19,21.81
02:11:54,21.74
02:17:30,21.75
02:23:06,21.69
02:28:41,21.69
02:34:17,21.69
02:39:52,21.63
02:45:28,21.63
02:51:04,21.63
02:56:39,21.63
03:02:14,21.56
03:07:50,21.56
03:13:25,21.55
03:19:01,21.52
03:24:37,21.50
03:30:13,21.48
03:35:48,21.44
03:41:24,21.44
03:46:59,21.39
03:52:35,21.40
03:58:10,21.38
04:03:46,21.38
04:09:22,21.34
04:14:57,21.31
04:20:33,21.31
04:26:09,21.31
04:31:46,21.26
04:37:21,21.24
04:42:57,21.25
04:48:33,21.23
04:54:09,21.19
04:59:44,21.19
05:05:20,21.18
05:10:56,21.18
05:16:31,21.14
05:22:07,21.13
05:27:43,21.13
05:33:19,21.10
05:38:54,21.07
05:44:30,21.06
05:50:06,21.06
05:55:41,24.66
06:01:17,48.60
06:06:53,45.65
06:12:28,42.06
06:18:05,39.33
06:23:40,37.04
06:29:16,35.09
06:34:51,33.45
06:40:27,31.94
06:46:03,30.71
06:51:38,29.56
06:57:14,28.55
07:02:50,27.69
07:08:26,26.93
07:14:01,26.26
07:19:37,25.69
07:25:13,25.10
07:30:49,24.63
07:36:25,24.44
07:42:01,24.16
07:47:37,23.76
07:53:12,23.49
07:58:48,23.25
08:04:23,23.02
08:09:59,22.84
08:15:34,22.64
08:21:10,22.38
08:26:45,22.30
08:32:21,22.18
08:37:57,22.07
08:43:33,22.00
08:49:08,37.64
08:54:43,45.20
09:00:19,44.71
09:05:55,49.01
09:11:31,45.19
09:17:06,39.96
09:22:41,37.94
09:28:17,36.16
09:33:53,34.51
09:39:29,33.13
09:45:04,31.82
09:50:40,30.43
09:56:15,29.25
10:01:51,28.26
10:07:27,27.40
10:13:03,26.64
10:18:38,25.81
10:24:15,25.29
10:29:50,24.74
10:35:26,24.51
10:41:02,24.32
10:46:38,24.01
10:52:13,23.71
10:57:49,23.46
11:03:25,23.24
11:09:01,23.06
11:14:36,22.85
11:20:12,22.70
11:25:47,22.51
11:31:22,22.39
11:36:58,22.25
11:42:33,22.14
11:48:09,22.06
11:53:45,22.01
11:59:21,21.99
12:04:56,21.91
12:10:32,21.85
12:16:08,21.77
12:21:44,21.73
12:27:20,21.65
12:32:55,21.60
12:38:30,21.55
12:44:06,21.54
12:49:41,21.48
12:55:17,21.45
13:00:52,21.45
13:06:29,21.44
13:12:04,21.41
13:17:40,21.41
13:23:16,21.38
13:28:52,21.38
13:34:28,21.38
13:40:03,21.32
13:45:39,21.31
13:51:14,21.29
13:56:50,21.26
14:02:26,21.26
14:08:01,21.25
14:13:37,21.25
14:19:13,21.25
14:24:49,21.26
14:30:25,21.25
14:36:01,21.27
14:41:37,21.31
14:47:13,21.30
14:52:48,21.29
14:58:24,21.25
15:04:00,21.25
15:09:35,21.27
15:15:11,21.25
15:20:47,21.25
15:26:23,21.25
15:31:58,21.25
15:37:34,21.26
15:43:10,21.30
15:48:45,21.31
15:54:21,21.31
15:59:56,21.29
16:05:32,21.27
16:11:08,21.30
16:16:44,21.30
16:22:19,21.27
16:27:55,21.26
16:33:31,21.26
16:39:07,21.27
16:44:42,21.30
16:50:19,21.31
16:55:54,20.96
17:01:30,20.70
17:07:05,20.77
17:12:41,20.82
17:18:17,20.90
17:23:52,20.94
17:29:28,21.00
17:35:04,20.96
17:40:40,20.20
17:46:16,20.29
17:51:52,20.44
17:57:27,20.56
18:03:03,20.69
18:08:39,20.75
18:14:15,20.85
18:19:50,20.93
18:25:26,20.99
18:31:02,21.04
18:36:37,21.06
18:42:13,21.11
18:47:49,21.13
18:53:25,21.13
18:59:01,21.15
19:04:36,21.19
19:10:12,21.20
19:15:48,20.64
19:21:23,21.55
19:26:59,22.24
19:32:35,22.65
19:38:11,22.90
19:43:46,23.00
19:49:22,22.96
19:54:58,22.90
20:00:34,22.77
20:06:10,22.66
20:11:46,22.56
20:17:22,22.45
20:22:58,22.35
20:28:34,22.27
20:34:10,22.18
20:39:46,21.93
20:45:22,21.71
20:50:58,21.71
20:56:34,21.65
21:02:09,21.61
21:07:45,21.59
21:13:21,21.56
21:18:57,21.52
21:24:32,21.34
21:30:08,21.25
21:35:44,21.25
21:41:20,21.29
21:46:56,21.31
21:52:32,21.31
21:58:08,21.32
22:03:44,21.34
22:09:19,21.31
22:14:55,21.31
22:20:31,21.31
22:26:07,20.98
22:31:44,20.73
22:37:19,20.76
22:42:55,20.85
22:48:31,20.93
22:54:07,20.99
22:59:43,21.04
23:05:19,21.06
23:10:55,21.10
23:16:31,21.13
23:22:07,21.13
23:27:43,21.13
23:33:18,21.15
23:38:54,21.18
23:44:30,21.18
23:50:06,21.19
23:55:41,21.19