00:01:53,12.69
00:07:28,12.64
00:13:03,12.63
00:18:37,12.41
00:24:11,12.16
00:29:46,11.93
00:35:21,11.93
00:40:56,12.30
00:46:32,12.74
00:52:07,13.05
00:57:42,13.26
01:03:16,13.18
01:08:50,13.09
01:14:24,13.19
01:19:58,13.34
01:25:32,13.51
01:31:07,13.56
01:36:42,13.63
01:42:19,13.68
01:47:54,13.75
01:53:29,13.75
01:59:05,13.76
02:04:40,13.76
02:10:15,13.76
02:15:49,13.53
02:21:25,12.89
02:27:00,12.56
02:32:35,12.21
02:38:11,11.97
02:43:46,11.85
02:49:21,11.85
02:54:56,11.71
03:00:32,11.51
03:06:07,11.45
03:11:43,11.32
03:17:18,11.18
03:22:54,11.05
03:28:29,10.90
03:34:05,10.80
03:39:40,10.71
03:45:15,10.81
03:50:51,10.68
03:56:26,10.51
04:02:02,10.44
04:07:38,10.34
04:13:13,10.30
04:18:48,10.31
04:24:24,10.31
04:30:00,10.30
04:35:36,10.30
04:41:12,10.34
04:46:47,10.32
04:52:22,10.14
04:57:58,10.16
05:03:33,10.11
05:09:09,10.00
05:14:44,9.91
05:20:20,9.72
05:25:55,9.71
05:31:30,9.64
05:37:06,9.53
05:42:41,9.55
05:48:16,9.45
05:53:52,9.49
05:59:28,9.44
06:05:03,9.30
06:10:39,9.45
06:16:14,9.34
06:21:50,9.41
06:27:25,9.39
06:33:01,9.44
06:38:37,9.51
06:44:12,9.59
06:49:48,9.59
06:55:24,9.72
07:00:59,9.70
07:06:34,9.71
07:12:09,9.79
07:17:42,9.81
07:23:16,9.74
07:28:49,9.84
07:34:23,9.86
07:39:56,9.86
07:45:30,10.05
07:51:04,9.94
07:56:37,10.00
08:02:11,10.01
08:07:44,10.16
08:13:18,10.15
08:18:51,10.20
08:24:25,10.15
08:29:59,9.99
08:35:33,10.13
08:41:06,10.40
08:46:40,10.76
08:52:13,10.80
08:57:46,10.66
09:03:20,10.60
09:08:53,10.82
09:14:27,10.91
09:20:01,10.75
09:25:35,10.49
09:31:08,10.74
09:36:42,11.13
09:42:15,11.03
09:47:48,10.90
09:53:22,10.99
09:58:56,11.19
10:04:29,11.20
10:10:03,11.16
10:15:37,11.45
10:21:11,11.76
10:26:45,11.84
10:32:19,11.97
10:37:52,12.15
10:43:27,12.26
10:49:00,12.61
10:54:35,12.60
11:00:09,12.97
11:05:42,12.60
11:11:16,12.74
11:16:50,12.63
11:22:24,12.68
11:27:57,12.89
11:33:31,13.31
11:39:04,12.88
11:44:38,13.82
11:50:12,13.74
11:55:45,13.45
12:01:19,13.65
12:06:52,14.61
12:12:26,14.47
12:17:59,14.56
12:23:32,14.79
12:29:06,14.31
12:34:39,14.53
12:40:12,14.79
12:45:46,14.71
12:51:19,14.80
12:56:53,15.11
13:02:26,15.10
13:07:59,15.21
13:13:33,15.21
13:19:06,15.50
13:24:40,15.32
13:30:13,15.03
13:35:46,15.43
13:41:20,15.32
13:46:53,15.09
13:52:27,15.54
13:58:00,15.53
14:03:33,15.75
14:09:07,15.28
14:14:40,14.81
14:20:14,15.15
14:25:47,15.40
14:31:21,15.36
14:36:54,15.86
14:42:28,15.60
14:48:01,15.51
14:53:35,15.65
14:59:08,15.75
15:04:41,15.74
15:10:15,15.74
15:15:48,15.71
15:21:22,15.99
15:26:55,15.90
15:32:28,15.88
15:38:02,15.97
15:43:35,16.04
15:49:09,16.35
15:54:42,16.40
16:00:16,16.29
16:05:49,16.10
16:11:22,15.96
16:16:56,15.76
16:22:29,15.57
16:28:03,15.47
16:33:36,15.46
16:39:09,15.65
16:44:43,15.64
16:50:16,15.53
16:55:50,15.36
17:01:23,15.31
17:06:56,15.29
17:12:30,15.15
17:18:03,15.20
17:23:37,15.35
17:29:10,15.29
17:34:43,15.09
17:40:17,15.06
17:45:50,14.95
17:51:24,14.94
17:56:57,14.78
18:02:31,14.66
18:08:04,14.30
18:13:37,14.65
18:19:11,14.54
18:24:44,14.40
18:30:18,14.11
18:35:51,14.03
18:41:24,14.05
18:46:58,13.69
18:52:31,12.90
18:58:05,13.16
19:03:38,12.55
19:09:11,12.56
19:14:45,12.09
19:20:18,11.19
19:25:52,11.16
19:31:25,10.80
19:36:58,10.61
19:42:32,10.20
19:48:05,9.99
19:53:39,9.69
19:59:12,9.41
20:04:45,8.99
20:10:19,8.96
20:15:52,8.88
20:21:25,8.66
20:26:59,8.34
20:32:32,8.29
20:38:05,8.11
20:43:38,7.69
20:49:12,7.86
20:54:45,7.65
21:00:18,7.64
21:05:52,7.46
21:11:25,7.35
21:16:59,7.28
21:22:32,7.19
21:28:06,7.14
21:33:39,6.94
21:39:12,6.81
21:44:46,6.79
21:50:19,6.70
21:55:53,6.69
22:01:26,6.63
22:06:59,6.56
22:12:36,6.44
22:18:12,6.41
22:23:47,6.34
22:33:42,6.26
22:39:17,5.96
22:44:53,5.83
22:50:29,5.85
22:56:04,5.70
23:01:40,5.66
23:07:15,5.39
23:12:51,5.30
23:18:27,5.17
23:24:03,5.11
23:29:38,4.97
23:35:14,5.26
23:40:49,5.16
23:46:25,5.06
23:52:00,5.44
23:57:36,4.96