00:00:22,22.69
00:05:57,22.77
00:11:32,22.74
00:17:06,22.75
00:22:40,22.66
00:28:14,22.63
00:33:49,22.61
00:39:25,22.70
00:45:01,22.75
00:50:37,22.70
00:56:13,22.59
01:01:48,22.55
01:07:22,22.52
01:12:57,22.61
01:18:33,22.63
01:24:07,22.63
01:29:42,22.52
01:35:16,22.49
01:40:50,22.45
01:46:24,22.55
01:52:00,22.57
01:57:35,22.56
02:03:11,22.46
02:08:46,22.41
02:14:22,22.40
02:19:57,22.48
02:25:32,22.51
02:31:07,22.50
02:36:40,22.41
02:42:14,22.36
02:47:49,22.35
02:53:25,22.41
02:59:00,22.44
03:04:35,22.43
03:10:09,22.36
03:15:43,22.31
09:25:17,21.63
09:30:52,21.57
09:36:26,21.56
09:42:00,21.61
09:47:35,21.75
09:53:10,21.75
09:58:45,21.63
10:04:20,21.57
10:09:55,21.56
10:15:31,21.65
10:21:06,21.75
10:26:41,21.74
10:32:16,21.64
10:37:51,21.57
10:43:27,21.56
10:49:03,21.63
10:54:39,21.73
11:00:14,21.81
11:05:50,21.76
11:11:25,21.79
11:16:58,21.85
11:22:34,21.84
11:28:09,21.81
11:33:45,21.88
11:39:20,22.01
11:44:55,22.00
11:50:53,22.07
11:56:26,22.16
12:02:00,22.16
12:07:33,22.26
12:13:07,22.31
12:18:40,22.31
12:24:14,22.34
12:29:47,22.32
12:35:20,22.23
12:40:54,22.18
12:46:27,22.23
12:52:01,22.24
12:57:34,22.23
13:03:07,22.14
13:08:41,22.11
13:14:14,22.01
13:19:48,21.99
13:25:21,22.02
13:30:54,22.07
13:36:28,22.11
13:42:01,22.04
13:47:34,21.98
13:53:08,22.02
13:58:41,22.20
14:04:15,22.40
14:09:48,22.57
14:15:22,22.64
14:20:55,22.90
14:26:29,22.95
14:32:02,23.16
14:37:35,23.39
14:43:09,23.16
14:48:42,23.11
14:54:16,23.09
14:59:49,23.06
15:05:23,22.94
15:10:56,22.94
15:16:30,23.02
15:22:03,23.05
15:27:37,22.98
15:33:10,22.90
15:38:43,22.94
15:44:17,22.94
15:49:51,22.94
15:55:25,22.98
16:00:58,23.01
16:06:32,22.94
16:12:05,22.89
16:17:39,22.86
16:23:12,22.95
16:28:45,22.99
16:34:19,23.04
16:39:53,23.04
16:45:27,23.04
16:51:00,22.98
16:56:34,22.90
17:02:07,22.85
17:07:41,22.88
17:13:14,22.95
17:18:49,22.90
17:24:25,22.82
17:30:00,22.82
17:35:35,22.76
17:41:12,22.85
17:46:45,22.85
17:52:19,22.93
17:57:54,22.90
18:03:29,22.88
18:09:05,22.89
18:14:40,22.81
18:20:16,22.77
18:25:51,22.75
18:31:26,22.76
18:37:02,22.79
18:42:37,22.63
18:48:12,22.61
18:53:48,22.65
18:59:23,22.70
19:04:58,22.69
19:10:33,22.73
19:16:09,22.82
19:21:44,22.91
19:27:19,22.91
19:32:54,22.89
19:38:30,22.88
19:44:05,22.89
19:49:41,22.90
19:55:16,22.93
20:00:52,22.94
20:06:27,22.96
20:12:02,23.02
20:17:38,22.96
20:23:13,22.89
20:28:49,22.82
20:34:25,22.94
20:40:00,23.06
20:45:35,23.23
20:51:11,23.34
20:56:47,23.24
21:02:22,23.20
21:07:58,23.27
21:13:34,23.34
21:19:09,23.41
21:24:44,23.39
21:30:20,23.38
21:35:55,23.38
21:41:30,23.48
21:47:06,23.57
21:52:39,23.63
21:58:15,23.70
22:03:54,23.69
22:10:07,23.64
22:15:43,23.69
22:21:19,23.75
22:26:53,23.75
22:32:28,23.66
22:38:04,23.63
22:43:37,23.69
22:49:13,23.75
22:54:49,23.84
23:00:24,23.86
23:05:59,23.88
23:11:34,23.86
23:17:09,23.93
23:22:45,23.79
23:28:20,23.60
23:33:56,23.54
23:39:31,23.43
23:45:07,23.35
23:50:42,23.31
23:56:17,23.36