00:04:55,21.16 00:10:29,21.15 00:16:02,21.13 00:21:35,21.07 00:27:09,21.10 00:32:42,21.11 00:38:16,21.09 00:43:49,21.07 00:49:22,21.07 00:54:56,21.06 01:00:29,21.00 01:06:02,21.00 01:11:36,21.01 01:17:09,21.00 01:22:42,20.98 01:28:16,20.94 01:33:49,20.94 01:39:22,20.94 01:44:56,20.94 01:50:29,20.89 01:56:03,20.88 02:01:36,20.85 02:07:10,20.81 02:12:43,20.81 02:18:16,20.75 02:23:50,20.76 02:29:23,20.75 02:34:56,20.73 02:40:30,20.68 02:46:03,20.61 02:51:37,20.60 02:57:10,20.56 03:02:43,20.56 03:08:17,20.55 03:13:50,20.51 03:19:23,20.50 03:24:57,20.50 03:30:30,20.50 03:36:04,20.50 03:41:37,20.49 03:47:10,20.49 03:52:44,20.45 03:58:17,20.44 04:03:51,20.44 04:09:24,20.44 04:14:57,20.45 04:20:30,20.44 04:26:04,20.44 04:31:37,20.44 04:37:10,20.40 04:42:44,20.39 04:48:17,20.38 04:53:50,20.38 04:59:24,20.38 05:04:57,20.38 05:10:30,20.38 05:16:03,20.38 05:21:37,20.36 05:27:10,20.38 05:32:43,20.36 05:38:17,20.32 05:43:50,20.31 05:49:23,20.31 05:54:57,20.29 06:00:30,20.31 06:06:03,20.25 06:11:36,20.25 06:17:10,20.25 06:22:43,20.23 06:28:16,20.19 06:33:50,20.16 06:39:23,20.11 06:44:56,20.07 06:50:29,20.09 06:56:03,20.06 07:01:36,20.00 07:07:09,19.99 07:12:43,19.95 07:18:16,19.95 07:23:49,19.96 07:29:23,19.99 07:34:56,19.88 07:40:29,19.84 07:46:03,19.86 07:51:36,19.88 07:57:10,19.91 08:02:43,19.96 08:08:16,19.98 08:13:50,20.18 08:19:23,20.24 08:24:57,20.19 08:30:30,20.16 08:36:03,20.15 08:41:37,20.15 08:47:10,20.11 08:52:43,20.06 08:58:17,20.01 09:03:50,19.90 09:09:24,19.94 09:14:57,19.88 09:20:31,19.89 09:26:04,19.88 09:31:38,19.90 09:37:11,19.94 09:42:45,19.90 09:48:18,19.93 09:53:52,19.89 09:59:25,19.85 10:04:59,19.84 10:10:32,19.82 10:16:05,19.82 10:21:39,19.82 10:27:12,19.84 10:32:45,19.94 10:38:19,19.95 10:43:52,19.95 10:49:26,19.89 10:54:59,19.86 11:00:32,19.94 11:06:06,20.07 11:11:39,20.06 11:17:13,20.01 11:22:46,20.07 11:28:19,20.06 11:33:53,20.09 11:39:26,20.10 11:45:00,20.13 11:50:33,20.11 11:56:06,20.13 12:01:40,20.15 12:07:14,20.16 12:12:47,20.19 12:18:20,20.19 12:23:54,20.18 12:29:27,20.19 12:35:01,20.19 12:40:34,20.18 12:46:07,20.19 12:51:41,20.19 12:57:14,20.19 13:02:48,20.20 13:08:21,20.21 13:13:55,20.19 13:19:28,20.20 13:25:01,20.21 13:30:35,20.24 13:36:08,20.25 13:41:42,20.25 13:47:15,20.29 13:52:49,20.27 13:58:22,20.26 14:03:56,20.29 14:09:30,20.30 14:15:03,20.32 14:20:36,20.32 14:26:10,20.36 14:31:44,20.36 14:37:18,20.39 14:42:51,20.41 14:48:25,20.44 14:53:58,20.51 14:59:32,20.64 15:05:05,20.66 15:10:39,20.77 15:16:12,20.84 15:21:46,20.80 15:27:19,20.95 15:32:53,21.05 15:38:26,21.10 15:44:00,21.11 15:49:33,21.15 15:55:06,21.27 16:00:40,21.35 16:06:14,21.39 16:11:48,21.52 16:17:21,21.60 16:22:55,21.75 16:28:28,21.66 16:34:02,21.66 16:39:35,21.63 16:45:08,21.68 16:50:42,21.73 16:56:15,21.80 17:01:49,21.84 17:07:22,21.77 17:12:56,21.77 17:18:29,21.75 17:24:03,21.75 17:29:36,21.71 17:35:10,21.70 17:40:43,21.65 17:46:17,21.69 17:51:50,21.66 17:57:24,21.68 18:02:57,21.66 18:08:31,21.69 18:14:04,21.68 18:19:37,21.69 18:25:11,21.66 18:30:44,21.63 18:36:18,21.63 18:41:51,21.63 18:47:25,21.63 18:52:58,21.63 18:58:31,21.59 19:04:05,21.56 19:09:38,21.56 19:15:11,21.56 19:20:45,21.56 19:26:18,21.56 19:31:51,21.55 19:37:25,21.52 19:42:59,21.50 19:48:32,21.50 19:54:05,21.50 19:59:39,21.50 20:05:12,21.50 20:10:46,21.48 20:16:19,21.44 20:21:52,21.44 20:27:25,21.45 20:32:58,21.44 20:38:31,21.44 20:44:05,21.39 20:49:39,21.38 20:55:12,21.39 21:00:46,21.44 21:06:19,21.45 21:11:52,21.50 21:17:26,21.44 21:22:59,21.44 21:28:33,21.44 21:34:06,21.51 21:39:39,21.56 21:45:13,21.52 21:50:47,21.49 21:56:20,21.44 22:01:53,21.44 22:07:27,21.49 22:13:00,21.51 22:18:34,21.50 22:24:07,21.44 22:29:40,21.40 22:35:14,21.38 22:40:48,21.38 22:46:21,21.38 22:51:54,21.35 22:57:28,21.30 23:03:01,21.27 23:08:35,21.25 23:14:08,21.25 23:19:41,21.25 23:25:15,21.21 23:30:48,21.19 23:36:31,21.18 23:42:29,21.15 23:48:14,21.13 23:53:52,21.13