00:04:36,26.41
00:10:10,26.02
00:15:43,25.74
00:21:17,25.44
00:26:50,25.11
00:32:23,24.77
00:37:57,24.63
00:43:30,24.52
00:49:03,24.44
00:54:37,24.36
01:00:10,24.29
01:05:43,24.11
01:11:17,23.96
01:16:50,23.82
01:22:23,23.71
01:27:56,23.64
01:33:30,23.56
01:39:03,23.51
01:44:37,23.44
01:50:10,23.39
01:55:43,23.31
02:01:17,23.25
02:06:50,23.20
02:12:23,23.19
02:17:57,23.14
02:23:30,23.13
02:29:04,23.07
02:34:37,23.06
02:40:10,23.04
02:45:44,23.00
02:51:17,23.00
02:56:50,23.00
03:02:24,22.94
03:07:57,22.94
03:13:31,22.94
03:19:04,22.90
03:24:37,22.88
03:30:10,22.88
03:35:44,22.84
03:41:17,22.82
03:46:50,22.84
03:52:24,22.81
03:57:57,22.81
04:03:30,22.81
04:09:04,22.81
04:14:37,22.79
04:20:10,22.81
04:25:44,22.76
04:31:17,22.76
04:36:50,22.75
04:42:24,22.73
04:47:57,22.73
04:53:31,22.71
04:59:04,22.70
05:04:37,22.70
05:10:10,22.69
05:15:44,22.70
05:21:17,22.69
05:26:50,22.69
05:32:24,22.69
05:37:57,22.69
05:43:31,22.66
05:49:04,22.66
05:54:38,22.64
06:00:11,22.63
06:05:45,43.90
06:11:18,49.15
06:16:51,45.94
06:22:24,43.05
06:27:57,40.46
06:33:31,38.30
06:39:04,36.44
06:44:38,34.85
06:50:11,33.44
06:55:45,32.20
07:01:18,31.11
07:06:51,28.56
07:12:25,28.07
07:17:58,27.94
07:23:31,27.68
07:29:05,27.35
07:34:38,27.02
07:40:11,26.68
07:45:45,26.32
07:51:18,25.95
07:56:51,25.63
08:02:25,25.30
08:07:58,24.98
08:13:32,24.66
08:19:05,24.59
08:24:38,24.48
08:30:12,24.39
08:35:45,24.27
08:41:19,24.06
08:46:53,23.88
08:52:26,23.76
08:57:59,23.65
09:03:32,23.54
09:09:06,23.45
09:14:39,23.35
09:20:13,23.26
09:25:46,23.21
09:31:19,23.11
09:36:52,23.05
09:42:26,23.01
09:47:59,22.94
09:53:33,22.90
09:59:06,22.88
10:04:39,22.82
10:10:15,22.80
10:15:48,22.79
10:21:21,22.75
10:26:55,22.74
10:32:28,22.74
10:38:02,22.70
10:43:35,22.69
10:49:08,22.69
10:54:42,22.66
11:00:15,22.64
11:05:49,22.63
11:11:22,22.63
11:16:56,22.64
11:22:29,22.63
11:28:03,22.63
11:33:36,22.63
11:39:09,22.65
11:44:43,22.63
11:50:16,22.63
11:55:50,22.63
12:01:23,22.63
12:06:56,22.63
12:12:29,22.63
12:18:03,22.63
12:23:36,22.63
12:29:10,22.63
12:34:43,22.63
12:40:17,22.63
12:45:50,22.64
12:51:23,22.63
12:56:57,22.63
13:02:30,22.63
13:08:03,22.63
13:13:37,22.63
13:19:10,22.63
13:24:44,22.63
13:30:17,22.63
13:35:51,22.63
13:41:24,22.63
13:46:57,22.63
13:52:30,22.63
13:58:04,22.63
14:03:37,22.68
14:09:15,22.65
14:14:48,22.64
14:21:03,22.68
14:26:37,22.66
14:32:10,22.66
14:38:07,22.69
14:43:41,22.69
14:49:14,22.69
14:54:48,22.69
15:00:21,22.68
15:05:55,22.52
15:11:28,21.57
15:17:02,23.05
15:22:35,36.19
15:28:08,47.26
15:33:42,43.41
15:39:15,40.80
15:44:49,42.23
15:50:22,45.79
15:55:55,43.50
16:01:29,41.25
16:07:02,38.98
16:12:35,37.04
16:18:09,35.33
16:23:42,38.79
16:29:16,49.39
16:34:49,48.13
16:40:23,46.67
16:45:56,47.75
16:51:29,44.61
16:57:03,42.06
17:02:36,39.86
17:08:09,37.91
17:13:42,35.95
17:19:15,34.40
17:24:49,32.02
17:30:22,30.49
17:35:56,31.01
17:41:30,31.80
17:47:04,30.91
17:52:37,30.15
17:58:10,29.45
18:03:44,28.88
18:09:17,28.25
18:14:50,27.73
18:20:24,27.21
18:25:57,26.77
18:31:31,26.38
18:37:04,25.91
18:42:38,25.60
18:48:11,26.64
18:53:45,35.08
18:59:18,34.00
19:04:52,32.89
19:10:25,31.94
19:15:58,31.10
19:21:32,30.39
19:27:05,36.51
19:32:38,41.51
19:38:12,39.70
19:43:46,37.52
19:49:19,35.84
19:54:52,34.41
20:00:26,33.16
20:05:59,32.05
20:11:33,30.99
20:17:06,30.10
20:22:40,29.23
20:28:13,28.54
20:33:46,27.95
20:39:20,45.67
20:44:53,45.81
20:50:26,45.61
20:56:00,51.35
21:01:33,48.41
21:07:07,49.67
21:12:40,46.21
21:18:13,43.23
21:23:47,40.73
21:29:21,38.60
21:34:54,36.77
21:40:28,35.19
21:46:01,33.77
21:51:34,32.54
21:57:08,31.46
22:02:41,30.55
22:08:15,29.73
22:13:48,47.77
22:19:22,46.19
22:24:55,42.96
22:30:28,40.46
22:36:02,38.39
22:41:35,36.55
22:47:08,35.01
22:52:42,33.63
22:58:15,32.38
23:03:49,31.35
23:09:22,30.36
23:14:55,29.36
23:20:28,28.54
23:26:02,35.02
23:31:35,47.44
23:37:08,43.77
23:42:42,41.00
23:48:15,38.83
23:53:48,36.94
23:59:21,35.39