00:04:36,24.41
00:10:10,24.38
00:15:43,24.38
00:21:17,24.38
00:26:50,24.38
00:32:23,24.35
00:37:57,24.34
00:43:30,24.30
00:49:03,24.20
00:54:37,24.13
01:00:10,24.09
01:05:43,24.20
01:11:17,24.25
01:16:50,24.25
01:22:23,24.19
01:27:56,24.10
01:33:30,24.06
01:39:03,24.13
01:44:37,24.19
01:50:10,24.19
01:55:43,24.10
02:01:17,24.05
02:06:50,24.00
02:12:23,24.09
02:17:57,24.13
02:23:30,24.13
02:29:04,24.05
02:34:37,24.00
02:40:10,23.98
02:45:44,24.05
02:51:17,24.06
02:56:50,24.06
03:02:24,24.00
03:07:57,23.93
03:13:31,23.93
03:19:04,23.99
03:24:37,24.01
03:30:10,23.99
03:35:44,23.94
03:41:17,23.89
03:46:50,23.90
03:52:24,23.94
03:57:57,24.00
04:03:30,23.93
04:09:04,23.86
04:14:37,23.81
04:20:10,23.85
04:25:44,23.88
04:31:17,23.93
04:36:50,23.85
04:42:24,23.80
04:47:57,23.76
04:53:31,23.80
04:59:04,23.88
05:04:37,23.88
05:10:10,23.79
05:15:44,23.71
05:21:17,23.69
05:26:50,23.77
05:32:24,23.81
05:37:57,23.80
05:43:31,23.70
05:49:04,23.65
05:54:38,23.68
06:00:11,23.76
06:05:45,23.81
06:11:18,23.75
06:16:51,23.64
06:22:24,23.49
06:27:57,23.25
06:33:31,22.74
06:39:04,22.74
06:44:38,22.65
06:50:11,22.57
06:55:45,22.52
07:01:18,22.48
07:06:51,22.45
07:12:25,22.69
07:17:58,22.81
07:23:31,22.84
07:29:05,22.91
07:34:38,22.86
07:40:11,22.82
07:45:45,22.82
07:51:18,22.81
07:56:51,22.79
08:02:25,22.75
08:07:58,22.75
08:13:32,22.75
08:19:05,22.76
08:24:38,22.75
08:30:12,22.74
08:35:45,22.71
08:41:19,22.70
08:46:53,22.75
08:52:26,22.75
08:57:59,22.75
09:03:32,22.75
09:09:06,22.77
09:14:39,22.80
09:20:13,22.85
09:25:46,22.93
09:31:19,22.99
09:36:52,22.91
09:42:26,22.93
09:47:59,22.94
09:53:33,22.94
09:59:06,22.98
10:04:39,23.00
10:10:15,23.00
10:15:48,23.01
10:21:21,23.14
10:26:55,23.21
10:32:28,23.29
10:38:02,23.31
10:43:35,23.35
10:49:08,23.34
10:54:42,23.36
11:00:15,23.43
11:05:49,23.44
11:11:22,23.38
11:16:56,23.36
11:22:29,23.31
11:28:03,23.31
11:33:36,23.34
11:39:09,23.40
11:44:43,23.44
11:50:16,23.46
11:55:50,23.45
12:01:23,23.39
12:06:56,23.39
12:12:29,23.48
12:18:03,23.55
12:23:36,23.57
12:29:10,23.56
12:34:43,23.56
12:40:17,23.56
12:45:50,23.66
12:51:23,23.77
12:56:57,23.81
13:02:30,23.74
13:08:03,23.68
13:13:37,23.66
13:19:10,23.71
13:24:44,23.81
13:30:17,23.88
13:35:51,23.81
13:41:24,23.74
13:46:57,23.74
13:52:30,23.80
13:58:04,23.88
14:03:37,23.88
14:09:15,23.90
14:14:48,23.85
14:21:03,23.81
14:26:37,23.86
14:32:10,23.96
14:38:07,24.05
14:43:41,24.25
14:49:14,24.26
14:54:48,24.16
15:00:21,24.01
15:05:55,24.02
15:11:28,24.07
15:17:02,24.01
15:22:35,23.93
15:28:08,23.89
15:33:42,23.86
15:39:15,23.86
15:44:49,23.79
15:50:22,23.89
15:55:55,23.86
16:01:29,23.81
16:07:02,23.76
16:12:35,23.79
16:18:09,23.74
16:23:42,23.69
16:29:16,23.54
16:34:49,23.55
16:40:23,23.51
16:45:56,23.46
16:51:29,23.49
16:57:03,23.57
17:02:36,23.43
17:08:09,23.51
17:13:42,23.36
17:19:15,23.51
17:24:49,23.43
17:30:22,23.23
17:35:56,23.50
17:41:30,23.25
17:47:04,23.32
17:52:37,23.40
17:58:10,23.19
18:03:44,23.14
18:09:17,22.91
18:14:50,23.10
18:20:24,22.80
18:25:57,22.76
18:31:31,22.57
18:37:04,22.32
18:42:38,22.27
18:48:11,22.45
18:53:45,22.38
18:59:18,22.39
19:04:52,22.46
19:10:25,22.51
19:15:58,22.43
19:21:32,22.31
19:27:05,22.25
19:32:38,22.07
19:38:12,21.50
19:43:46,21.86
19:49:19,21.57
19:54:52,21.66
20:00:26,21.48
20:05:59,21.61
20:11:33,21.38
20:17:06,20.96
20:22:40,20.86
20:28:13,21.04
20:33:46,20.59
20:39:20,20.64
20:44:53,20.82
20:50:26,21.06
20:56:00,21.11
21:01:33,20.94
21:07:07,20.54
21:12:40,20.99
21:18:13,21.26
21:23:47,21.34
21:29:21,21.52
21:34:54,21.65
21:40:28,21.50
21:46:01,21.55
21:51:34,21.26
21:57:08,21.26
22:02:41,21.13
22:08:15,20.96
22:13:49,21.32
22:19:22,21.52
22:24:55,21.64
22:30:28,21.69
22:36:02,21.80
22:41:35,21.86
22:47:08,21.93
22:52:42,22.01
22:58:15,22.19
23:03:49,22.34
23:09:22,22.26
23:14:55,22.36
23:20:28,22.31
23:26:02,22.16
23:31:35,22.09
23:37:08,21.98
23:42:42,21.95
23:48:15,21.95
23:53:48,21.99
23:59:21,21.96