00:04:36,14.22
00:10:10,13.75
00:15:43,13.61
00:21:17,13.88
00:26:50,13.78
00:32:23,13.72
00:37:57,13.81
00:43:30,13.95
00:49:03,13.76
00:54:37,13.85
01:00:10,14.19
01:05:43,14.25
01:11:17,14.15
01:16:50,14.22
01:22:23,14.10
01:27:56,14.11
01:33:30,13.93
01:39:03,13.89
01:44:37,13.99
01:50:10,13.90
01:55:43,13.79
02:01:17,13.74
02:06:50,13.88
02:12:23,13.82
02:17:57,13.76
02:23:30,13.59
02:29:04,13.41
02:34:37,13.36
02:40:10,13.20
02:45:44,13.00
02:51:17,13.15
02:56:50,13.11
03:02:24,13.19
03:07:57,13.19
03:13:31,13.20
03:19:04,13.07
03:24:37,12.97
03:30:10,13.01
03:35:44,12.93
03:41:17,12.93
03:46:50,12.88
03:52:24,12.93
03:57:57,12.95
04:03:30,12.78
04:09:04,12.79
04:14:37,12.84
04:20:10,12.89
04:25:44,12.89
04:31:17,12.84
04:36:50,12.81
04:42:24,12.89
04:47:57,12.90
04:53:31,12.86
04:59:04,12.85
05:04:37,12.91
05:10:10,12.94
05:15:44,12.75
05:21:17,12.56
05:26:50,12.69
05:32:24,13.01
05:37:57,13.11
05:43:31,12.85
05:49:04,12.82
05:54:38,12.65
06:00:11,12.69
06:05:45,12.80
06:11:18,13.13
06:16:51,13.28
06:22:24,13.36
06:27:57,13.43
06:33:31,13.32
06:39:04,13.39
06:44:38,13.49
06:50:11,13.59
06:55:45,13.71
07:01:18,13.81
07:06:51,13.95
07:12:25,14.07
07:17:58,14.15
07:23:31,14.22
07:29:05,14.24
07:34:38,14.22
07:40:11,14.24
07:45:45,14.29
07:51:18,14.46
07:56:51,14.59
08:02:25,14.79
08:07:58,14.94
08:13:32,14.99
08:19:05,15.13
08:24:38,15.19
08:30:12,15.24
08:35:45,15.49
08:41:19,15.75
08:46:52,15.81
08:52:26,16.19
08:57:59,16.43
09:03:32,16.43
09:09:06,16.75
09:14:39,17.09
09:20:13,17.29
09:25:46,17.50
09:31:19,17.40
09:36:52,17.51
09:42:26,17.65
09:47:59,17.93
09:53:33,18.01
09:59:06,18.26
10:04:39,17.89
10:10:14,17.90
10:15:48,18.05
10:21:21,18.29
10:26:55,18.49
10:32:28,19.34
10:38:02,19.30
10:43:35,18.99
10:49:08,19.06
10:54:42,19.09
11:00:15,19.69
11:05:49,19.40
11:11:22,19.00
11:16:56,18.89
11:22:29,19.23
11:28:03,19.45
11:33:36,19.88
11:39:09,20.20
11:44:43,20.14
11:50:16,20.94
11:55:50,20.31
12:01:23,20.26
12:06:56,20.51
12:12:29,20.52
12:18:03,20.95
12:23:36,20.11
12:29:10,20.19
12:34:43,20.66
12:40:17,21.07
12:45:50,21.32
12:51:23,21.66
12:56:57,21.27
13:02:30,20.54
13:08:03,20.39
13:13:37,20.11
13:19:10,20.71
13:24:44,21.50
13:30:17,21.19
13:35:51,21.06
13:41:24,21.05
13:46:57,21.54
13:52:30,21.98
13:58:04,21.52
14:03:37,21.89
14:09:15,21.93
14:14:48,21.95
14:21:03,21.85
14:26:37,22.15
14:32:10,22.64
14:38:07,23.07
14:43:41,21.54
14:49:14,20.73
14:54:48,20.88
15:00:21,20.94
15:05:55,21.40
15:11:28,21.57
15:17:02,21.57
15:22:35,21.59
15:28:08,21.05
15:33:42,20.85
15:39:15,20.66
15:44:49,20.65
15:50:22,20.57
15:55:55,20.66
16:01:29,20.70
16:07:02,20.26
16:12:35,20.14
16:18:09,20.02
16:23:42,20.31
16:29:16,19.81
16:34:49,19.54
16:40:23,19.51
16:45:56,19.48
16:51:29,19.35
16:57:03,19.35
17:02:36,19.32
17:08:09,19.32
17:13:42,19.23
17:19:15,19.38
17:24:49,19.21
17:30:22,19.14
17:35:56,19.16
17:41:30,19.06
17:47:03,19.00
17:52:37,18.88
17:58:10,18.66
18:03:44,18.63
18:09:17,18.52
18:14:50,18.49
18:20:24,18.29
18:25:57,18.18
18:31:31,18.04
18:37:04,17.82
18:42:37,17.55
18:48:11,17.31
18:53:45,17.24
18:59:18,17.05
19:04:52,16.93
19:10:25,16.81
19:15:58,16.64
19:21:32,16.54
19:27:05,16.48
19:32:38,16.31
19:38:12,16.20
19:43:45,16.18
19:49:19,16.10
19:54:52,15.94
20:00:26,15.75
20:05:59,15.69
20:11:33,15.55
20:17:06,15.41
20:22:40,15.32
20:28:13,15.32
20:33:46,15.30
20:39:20,15.25
20:44:53,15.18
20:50:26,15.13
20:56:00,15.03
21:01:33,14.91
21:07:07,14.97
21:12:40,14.93
21:18:13,14.86
21:23:47,14.81
21:29:21,14.72
21:34:54,14.64
21:40:28,14.60
21:46:01,14.59
21:51:34,14.59
21:57:08,14.59
22:02:41,14.53
22:08:15,14.50
22:13:48,14.49
22:19:22,14.43
22:24:55,14.40
22:30:28,14.36
22:36:02,14.40
22:41:35,14.35
22:47:08,14.30
22:52:42,14.15
22:58:15,14.13
23:03:49,14.24
23:09:22,14.16
23:14:55,14.11
23:20:28,14.06
23:26:02,14.07
23:31:35,14.07
23:37:08,14.03
23:42:42,14.10
23:48:15,14.05
23:53:48,14.04
23:59:21,14.00