00:04:36,23.40
00:10:10,23.39
00:15:43,23.41
00:21:17,23.43
00:26:50,23.41
00:32:23,23.39
00:37:57,23.38
00:43:30,23.38
00:49:03,23.38
00:54:37,23.38
01:00:10,23.38
01:05:43,23.38
01:11:17,23.38
01:16:50,23.38
01:22:23,23.38
01:27:56,23.38
01:33:30,23.38
01:39:03,23.38
01:44:37,23.38
01:50:10,23.38
01:55:43,23.38
02:01:17,23.38
02:06:50,23.38
02:12:23,23.35
02:17:57,23.34
02:23:30,23.35
02:29:04,23.35
02:34:37,23.36
02:40:10,23.36
02:45:44,23.35
02:51:17,23.35
02:56:50,23.34
03:02:24,23.34
03:07:57,23.36
03:13:31,23.35
03:19:04,23.34
03:24:37,23.32
03:30:10,23.31
03:35:44,23.31
03:41:17,23.31
03:46:50,23.31
03:52:24,23.31
03:57:57,23.31
04:03:30,23.31
04:09:04,23.31
04:14:37,23.30
04:20:10,23.31
04:25:44,23.29
04:31:17,23.25
04:36:50,23.27
04:42:24,23.27
04:47:57,23.25
04:53:31,23.25
04:59:04,23.25
05:04:37,23.25
05:10:10,23.25
05:15:44,23.25
05:21:17,23.25
05:26:50,23.25
05:32:24,23.24
05:37:57,23.24
05:43:31,23.25
05:49:04,23.24
05:54:38,23.25
06:00:11,23.25
06:05:45,23.24
06:11:18,23.23
06:16:51,23.24
06:22:24,23.25
06:27:57,23.14
06:33:31,23.00
06:39:04,22.98
06:44:38,22.86
06:50:11,22.81
06:55:45,22.74
07:01:18,22.69
07:06:51,22.69
07:12:25,22.65
07:17:58,22.63
07:23:31,22.59
07:29:05,22.56
07:34:38,22.50
07:40:11,22.48
07:45:45,22.43
07:51:18,22.40
07:56:51,22.36
08:02:25,22.34
08:07:58,22.31
08:13:32,22.29
08:19:05,22.26
08:24:38,22.25
08:30:12,22.21
08:35:45,22.19
08:41:19,22.19
08:46:52,22.19
08:52:26,22.19
08:57:59,22.18
09:03:32,22.19
09:09:06,22.19
09:14:39,22.21
09:20:13,22.26
09:25:46,22.31
09:31:19,22.32
09:36:52,22.31
09:42:26,22.31
09:47:59,22.34
09:53:33,22.30
09:59:06,22.31
10:04:39,22.26
10:10:14,22.25
10:15:48,22.24
10:21:21,22.25
10:26:55,22.34
10:32:28,22.40
10:38:02,22.45
10:43:35,22.40
10:49:08,22.44
10:54:42,22.49
11:00:15,22.66
11:05:49,22.56
11:11:22,22.45
11:16:56,22.44
11:22:29,22.44
11:28:03,22.43
11:33:36,22.44
11:39:09,22.44
11:44:43,22.51
11:50:16,22.55
11:55:50,22.52
12:01:23,22.50
12:06:56,22.50
12:12:29,22.52
12:18:03,22.64
12:23:36,22.63
12:29:10,22.63
12:34:43,22.69
12:40:17,22.70
12:45:50,22.73
12:51:23,22.79
12:56:57,22.75
13:02:30,22.74
13:08:03,22.71
13:13:37,22.69
13:19:10,22.71
13:24:44,22.76
13:30:17,22.75
13:35:51,22.75
13:41:24,22.75
13:46:57,22.75
13:52:30,22.75
13:58:04,22.79
14:03:37,22.81
14:09:15,22.82
14:14:48,22.81
14:21:03,22.81
14:26:37,22.82
14:32:10,22.88
14:38:07,22.91
14:43:41,22.91
14:49:14,22.90
14:54:48,22.88
15:00:21,22.84
15:05:55,22.81
15:11:28,22.82
15:17:02,22.81
15:22:35,22.81
15:28:08,22.75
15:33:42,22.75
15:39:15,22.75
15:44:49,22.74
15:50:22,22.75
15:55:55,22.71
16:01:29,22.69
16:07:02,22.69
16:12:35,22.69
16:18:09,22.68
16:23:42,22.65
16:29:16,22.61
16:34:49,22.57
16:40:23,22.54
16:45:56,22.50
16:51:29,22.50
16:57:03,22.50
17:02:36,22.45
17:08:09,22.44
17:13:42,22.44
17:19:15,22.43
17:24:49,22.44
17:30:22,22.44
17:35:56,22.48
17:41:30,22.43
17:47:03,22.43
17:52:37,22.43
17:58:10,22.31
18:03:44,22.31
18:09:17,22.25
18:14:50,22.19
18:20:24,22.11
18:25:57,22.10
18:31:31,22.02
18:37:04,21.98
18:42:38,21.81
18:48:11,21.73
18:53:45,21.71
18:59:18,21.68
19:04:52,21.66
19:10:25,21.69
19:15:58,21.54
19:21:32,21.50
19:27:05,21.50
19:32:38,21.50
19:38:12,21.45
19:43:46,21.45
19:49:19,21.43
19:54:52,21.35
20:00:26,21.26
20:05:59,21.29
20:11:33,21.21
20:17:06,21.13
20:22:40,21.09
20:28:13,21.05
20:33:46,20.96
20:39:20,20.95
20:44:53,20.99
20:50:26,20.96
20:56:00,20.95
21:01:33,20.85
21:07:07,20.84
21:12:40,20.95
21:18:13,21.01
21:23:47,21.04
21:29:21,21.06
21:34:54,21.06
21:40:28,21.04
21:46:01,21.06
21:51:34,21.06
21:57:08,21.02
22:02:41,21.02
22:08:15,21.01
22:13:48,21.09
22:19:22,21.16
22:24:55,21.23
22:30:28,21.24
22:36:02,21.25
22:41:35,21.25
22:47:08,21.25
22:52:42,21.26
22:58:15,21.25
23:03:49,21.25
23:09:22,21.25
23:14:55,21.25
23:20:28,21.29
23:26:02,21.26
23:31:35,21.25
23:37:08,21.20
23:42:42,21.19
23:48:15,21.19
23:53:48,21.18
23:59:21,21.19