00:05:32,22.75
00:11:06,22.73
00:16:39,22.73
00:22:13,22.73
00:27:46,22.70
00:33:19,22.71
00:38:53,22.71
00:44:26,22.71
00:49:59,22.74
00:55:33,22.73
01:01:06,22.71
01:06:39,22.69
01:12:13,22.70
01:17:46,22.69
01:23:19,22.69
01:28:52,22.69
01:34:26,22.69
01:39:59,22.69
01:45:33,22.66
01:51:06,22.69
01:56:39,22.69
02:02:13,22.69
02:07:46,22.69
02:13:19,22.69
02:18:52,22.69
02:24:26,22.69
02:29:59,22.68
02:35:32,22.69
02:41:06,22.69
02:46:39,22.69
02:52:12,22.65
02:57:45,22.63
03:03:19,22.63
03:08:52,22.66
03:14:25,22.69
03:19:59,22.69
03:25:32,22.69
03:31:05,22.74
03:36:39,22.74
03:42:12,22.73
03:47:45,22.75
03:53:19,22.75
03:58:52,22.75
04:04:25,22.75
04:09:58,22.75
04:15:32,22.74
04:21:05,22.74
04:26:38,22.71
04:32:11,22.71
04:37:45,22.75
04:43:19,22.73
04:48:52,22.75
04:54:25,22.71
04:59:59,22.70
05:05:32,22.69
05:11:05,22.69
05:16:39,22.70
05:22:12,22.66
05:27:45,22.60
05:33:19,22.63
05:38:52,22.63
05:44:25,22.63
05:49:59,22.63
05:55:32,22.63
06:01:05,22.64
06:06:38,22.65
06:12:11,22.63
06:17:45,22.63
06:23:18,22.63
06:28:51,22.63
06:34:25,22.63
06:39:58,22.63
06:45:31,22.63
06:51:05,22.63
06:56:38,22.63
07:02:11,22.65
07:07:45,22.64
07:13:18,22.64
07:18:51,22.66
07:24:25,22.63
07:29:58,22.63
07:35:32,22.63
07:41:05,22.63
07:46:39,22.63
07:52:12,22.63
07:57:46,22.63
08:03:19,22.64
08:08:53,22.66
08:14:26,33.27
08:20:00,35.67
08:25:33,34.08
08:31:07,32.83
08:36:40,31.79
08:42:13,30.93
08:47:47,30.05
08:53:20,29.34
08:58:53,28.63
09:04:27,28.00
09:10:00,27.43
09:15:34,26.94
09:21:07,26.46
09:26:40,26.13
09:32:14,25.74
09:37:47,25.39
09:43:21,25.05
09:48:54,24.68
09:54:27,24.56
10:00:01,24.46
10:05:34,24.35
10:11:08,24.23
10:16:41,23.96
10:22:14,23.85
10:27:48,23.74
10:33:21,23.66
10:38:54,23.57
10:44:28,23.49
10:50:01,23.41
10:55:34,23.35
11:01:08,23.29
11:06:41,32.33
11:12:14,49.06
11:17:48,45.51
11:23:21,42.44
11:28:55,39.96
11:34:28,37.96
11:40:02,36.23
11:45:35,34.70
11:51:09,33.36
11:56:42,32.16
12:02:15,31.13
12:07:49,30.23
12:13:22,29.40
12:18:55,28.70
12:24:29,28.06
12:30:02,27.54
12:35:35,27.07
12:41:09,26.64
12:46:42,26.26
12:52:16,25.89
12:57:49,25.56
13:03:23,25.26
13:08:56,25.00
13:14:30,24.66
13:20:03,24.60
13:25:36,24.49
13:31:10,22.75
13:36:43,22.41
13:42:17,22.57
13:47:50,22.70
13:53:24,22.88
13:58:57,23.02
14:04:31,23.16
14:10:04,23.25
14:15:38,23.34
14:21:11,23.38
14:26:45,23.43
14:32:19,23.44
14:37:52,23.44
14:43:26,23.44
14:48:59,23.40
14:54:32,23.36
15:00:06,23.32
15:05:39,23.31
15:11:12,23.31
15:16:46,23.29
15:22:19,23.30
15:27:52,23.26
15:33:25,22.93
15:38:59,22.82
15:44:32,22.86
15:50:05,22.88
15:55:39,22.93
16:01:12,22.94
16:06:45,22.95
16:12:19,22.98
16:17:52,22.80
16:23:25,22.07
16:28:58,22.29
16:34:32,43.36
16:40:05,45.11
16:45:39,44.17
16:51:12,49.60
16:56:45,46.45
17:02:19,43.59
17:07:52,41.17
17:13:25,39.01
17:18:59,37.26
17:24:32,35.64
17:30:05,34.15
17:35:39,32.77
17:41:12,31.68
17:46:46,30.80
17:52:20,30.00
17:57:53,29.31
18:03:27,28.68
18:09:00,28.13
18:14:33,27.59
18:20:07,27.19
18:25:40,26.86
18:31:14,26.44
18:36:47,24.60
18:42:21,24.34
18:47:54,24.30
18:53:28,24.25
18:59:01,24.16
19:04:34,24.13
19:10:08,24.04
19:15:41,23.99
19:21:14,23.94
19:26:48,23.90
19:32:21,23.86
19:37:55,23.81
19:43:28,23.75
19:49:02,23.71
19:54:35,23.69
20:00:08,23.63
20:05:41,45.21
20:11:15,48.39
20:16:48,45.24
20:22:22,42.54
20:27:55,40.21
20:33:29,38.23
20:39:02,36.50
20:44:35,34.99
20:50:08,33.10
20:55:42,31.52
21:01:15,31.51
21:06:48,31.11
21:12:21,30.61
21:17:55,30.10
21:23:29,29.52
21:29:02,29.01
21:34:36,28.46
21:40:09,27.96
21:45:42,34.65
21:51:16,36.49
21:56:49,37.01
22:02:22,35.51
22:07:55,34.10
22:13:29,32.92
22:19:02,31.84
22:24:35,30.98
22:30:09,30.10
22:35:42,29.35
22:41:15,28.66
22:46:49,28.02
22:52:22,27.46
22:57:55,26.99
23:03:29,26.56
23:09:02,26.19
23:14:36,25.11
23:20:09,26.89
23:25:42,28.51
23:31:16,28.69
23:36:49,28.38
23:42:23,28.02
23:47:56,27.60
23:53:29,27.18
23:59:03,26.80