00:05:32,17.01
00:11:06,17.02
00:16:39,17.04
00:22:13,17.02
00:27:46,17.02
00:33:19,17.01
00:38:53,17.04
00:44:26,17.06
00:49:59,17.02
00:55:33,17.01
01:01:06,17.04
01:06:39,17.04
01:12:13,17.00
01:17:46,17.05
01:23:19,17.06
01:28:52,17.02
01:34:26,16.98
01:39:59,16.99
01:45:33,17.05
01:51:06,17.10
01:56:39,17.10
02:02:13,17.09
02:07:46,17.09
02:13:19,17.16
02:18:52,17.24
02:24:26,17.21
02:29:59,17.16
02:35:32,17.20
02:41:06,17.21
02:46:39,17.21
02:52:12,17.24
02:57:45,17.23
03:03:19,17.29
03:08:52,17.29
03:14:25,17.35
03:19:59,17.38
03:25:32,17.43
03:31:05,17.45
03:36:39,17.50
03:42:12,17.52
03:47:45,17.50
03:53:19,17.50
03:58:52,17.50
04:04:25,17.44
04:09:58,17.44
04:15:31,17.44
04:21:05,17.41
04:26:38,17.40
04:32:11,17.40
04:37:45,17.43
04:43:19,17.41
04:48:52,17.44
04:54:25,17.44
04:59:59,17.44
05:05:32,17.45
05:11:05,17.43
05:16:38,17.44
05:22:12,17.43
05:27:45,17.44
05:33:19,17.43
05:38:52,17.44
05:44:25,17.44
05:49:59,17.38
05:55:32,17.35
06:01:05,17.32
06:06:38,17.26
06:12:11,17.25
06:17:45,17.24
06:23:18,17.19
06:28:51,17.19
06:34:25,17.19
06:39:58,17.24
06:45:31,17.36
06:51:05,17.38
06:56:38,17.41
07:02:11,17.31
07:07:45,17.29
07:13:18,17.64
07:18:51,17.86
07:24:25,17.93
07:29:58,18.09
07:35:32,18.11
07:41:05,18.01
07:46:38,18.26
07:52:12,18.21
07:57:46,18.36
08:03:19,18.55
08:08:53,18.68
08:14:26,18.76
08:20:00,18.96
08:25:33,19.13
08:31:07,19.38
08:36:40,19.73
08:42:13,19.82
08:47:47,19.63
08:53:20,19.84
08:58:53,19.86
09:04:27,19.79
09:10:00,19.85
09:15:34,20.18
09:21:07,20.18
09:26:40,20.13
09:32:14,19.99
09:37:47,20.01
09:43:21,20.48
09:48:54,20.55
09:54:27,20.54
10:00:01,20.35
10:05:34,20.29
10:11:08,19.86
10:16:41,19.61
10:22:14,19.35
10:27:48,19.21
10:33:21,19.21
10:38:54,19.09
10:44:28,19.16
10:50:01,19.51
10:55:34,19.71
11:01:08,20.25
11:06:41,20.99
11:12:14,21.35
11:17:48,21.19
11:23:21,21.57
11:28:55,21.43
11:34:28,21.04
11:40:02,20.98
11:45:35,21.09
11:51:09,21.46
11:56:42,21.96
12:02:15,22.01
12:07:49,21.65
12:13:22,21.74
12:18:55,21.55
12:24:29,21.10
12:30:02,21.46
12:35:35,22.18
12:41:09,22.44
12:46:42,22.41
12:52:16,23.00
12:57:49,23.25
13:03:23,23.23
13:08:56,23.21
13:14:30,23.93
13:20:03,23.18
13:25:36,23.15
13:31:10,23.23
13:36:43,23.50
13:42:17,23.15
13:47:50,22.79
13:53:24,23.15
13:58:57,23.24
14:04:31,24.01
14:10:04,24.23
14:15:38,24.38
14:21:11,24.09
14:26:45,24.25
14:32:19,24.21
14:37:52,24.46
14:43:26,23.84
14:48:59,24.65
14:54:32,24.45
15:00:06,24.36
15:05:39,25.32
15:11:12,25.55
15:16:46,26.06
15:22:19,24.99
15:27:52,24.89
15:33:25,26.00
15:38:59,25.85
15:44:32,24.14
15:50:05,23.84
15:55:39,23.20
16:01:12,23.05
16:06:45,22.82
16:12:19,23.02
16:17:52,23.15
16:23:25,22.77
16:28:58,22.52
16:34:32,23.07
16:40:05,23.70
16:45:39,24.18
16:51:12,23.56
16:56:45,22.69
17:02:19,22.63
17:07:52,22.89
17:13:25,22.80
17:18:59,22.74
17:24:32,23.10
17:30:05,23.26
17:35:39,23.19
17:41:12,23.25
17:46:46,23.36
17:52:20,23.55
17:57:53,23.49
18:03:26,23.49
18:09:00,23.70
18:14:33,23.82
18:20:07,23.82
18:25:40,23.52
18:31:14,22.20
18:36:47,20.65
18:42:21,20.05
18:47:54,19.85
18:53:27,19.79
18:59:01,19.82
19:04:34,19.70
19:10:08,19.45
19:15:41,19.23
19:21:14,19.05
19:26:48,18.90
19:32:21,19.00
19:37:55,18.75
19:43:28,18.55
19:49:02,18.70
19:54:35,18.79
20:00:08,18.43
20:05:41,18.14
20:11:15,17.82
20:16:48,17.50
20:22:22,17.21
20:27:55,17.00
20:33:29,16.75
20:39:02,16.69
20:44:35,16.55
20:50:08,16.43
20:55:42,16.29
21:01:15,16.27
21:06:48,16.16
21:12:21,16.02
21:17:55,15.74
21:23:28,15.68
21:29:02,15.40
21:34:36,15.32
21:40:09,15.39
21:45:42,15.44
21:51:16,15.34
21:56:49,15.30
22:02:22,15.29
22:07:55,15.28
22:13:29,15.29
22:19:02,15.32
22:24:35,15.31
22:30:09,15.22
22:35:42,15.14
22:41:15,14.95
22:46:49,14.82
22:52:22,14.72
22:57:55,14.47
23:03:29,14.49
23:09:02,14.64
23:14:35,14.49
23:20:09,14.59
23:25:42,14.70
23:31:16,14.69
23:36:49,14.54
23:42:22,14.65
23:47:56,14.63
23:53:29,14.68
23:59:03,14.56