00:00:50,22.63
00:06:24,22.63
00:11:57,22.63
00:17:30,22.61
00:23:03,22.61
00:28:37,22.60
00:34:10,22.60
00:39:44,22.63
00:45:17,22.63
00:50:50,22.57
00:56:24,22.56
01:01:57,22.54
01:07:31,22.50
01:13:04,22.50
01:18:37,22.50
01:24:11,22.49
01:29:44,22.44
01:35:18,22.41
01:40:51,22.38
01:46:25,22.38
01:51:58,22.38
01:57:31,22.38
02:03:05,22.31
02:08:38,22.27
02:14:11,22.27
02:19:45,22.24
02:25:18,22.23
02:30:51,22.23
02:36:25,22.19
02:41:58,22.18
02:47:32,22.13
02:53:05,22.09
02:58:39,22.11
03:04:12,22.07
03:09:46,22.05
03:15:19,22.01
03:20:52,22.00
03:26:26,21.98
03:31:59,21.94
03:37:32,21.98
03:43:06,22.00
03:48:39,21.95
03:54:13,21.90
03:59:46,21.86
04:05:19,21.81
04:10:53,21.85
04:16:26,21.88
04:22:00,21.86
04:27:33,21.81
04:33:06,21.80
04:38:40,21.79
04:44:13,21.80
04:49:46,21.81
04:55:20,21.81
05:00:54,21.77
05:06:27,21.76
05:12:01,21.75
05:17:34,21.75
05:23:07,21.76
05:28:41,21.76
05:34:14,21.75
05:39:48,21.70
05:45:21,21.69
05:50:54,21.65
05:56:27,21.68
06:02:01,21.69
06:07:34,21.70
06:13:07,21.69
06:18:41,21.69
06:24:14,21.69
06:29:47,21.70
06:35:21,21.81
06:40:55,21.85
06:46:28,21.88
06:52:01,21.88
06:57:34,21.88
07:03:08,21.88
07:08:41,21.88
07:14:15,21.88
07:19:48,21.86
07:25:21,21.82
07:30:54,21.81
07:36:28,21.81
07:42:01,21.81
07:47:35,21.86
07:53:08,21.88
07:58:41,21.86
08:04:15,21.81
08:09:48,21.81
08:15:21,21.81
08:20:55,21.85
08:26:28,21.88
08:32:01,21.88
08:37:35,21.82
08:43:08,21.81
08:48:41,21.81
08:54:15,21.88
08:59:48,21.88
09:05:22,21.91
09:10:55,21.91
09:16:29,21.90
09:22:02,21.93
09:27:36,21.81
09:33:09,21.77
09:38:42,22.00
09:44:16,22.06
09:49:49,21.95
09:55:22,22.02
10:00:56,21.98
10:06:29,21.95
10:12:02,21.94
10:17:36,21.98
10:23:09,22.07
10:28:43,22.09
10:34:16,22.00
10:39:49,21.99
10:45:23,22.01
10:50:56,22.19
10:56:29,22.11
11:02:02,22.24
11:07:36,22.36
11:13:09,22.41
11:18:42,22.49
11:24:16,22.48
11:29:49,22.64
11:35:23,22.88
11:40:56,23.01
11:46:30,23.05
11:52:03,23.15
11:57:37,23.02
12:03:10,22.84
12:08:44,22.75
12:14:17,22.81
12:19:51,22.82
12:25:24,22.85
12:30:58,22.86
12:36:31,22.85
12:42:04,22.81
12:47:38,22.77
12:53:11,22.82
12:58:45,22.88
13:04:19,22.88
13:09:52,22.88
13:15:26,22.84
13:20:59,22.81
13:26:33,22.80
13:32:06,22.84
13:37:40,22.88
13:43:13,22.91
13:48:46,22.94
13:54:20,22.89
13:59:53,22.88
14:05:27,22.88
14:11:00,22.96
14:16:33,23.02
14:22:07,23.05
14:27:40,23.01
14:33:13,22.96
14:38:47,22.99
14:44:20,23.01
14:49:53,23.13
14:55:27,23.13
15:01:00,23.19
15:06:34,23.13
15:12:07,23.07
15:17:40,23.06
15:23:14,23.09
15:28:47,23.30
15:34:21,23.94
15:39:54,24.00
15:45:27,23.88
15:51:01,23.75
15:56:34,23.79
16:02:07,23.94
16:07:41,23.95
16:13:14,24.10
16:18:48,24.26
16:24:21,23.94
16:29:54,23.79
16:35:28,23.76
16:41:01,23.88
16:46:34,23.85
16:52:07,23.75
16:57:41,23.69
17:03:14,23.69
17:08:48,23.71
17:14:21,23.74
17:19:54,23.77
17:25:28,23.84
17:31:01,23.76
17:36:35,23.60
17:42:08,23.45
17:47:42,23.55
17:53:15,23.55
17:58:49,23.51
18:04:22,23.55
18:09:56,23.51
18:15:29,23.45
18:21:02,23.44
18:26:36,23.40
18:32:10,23.41
18:37:43,23.60
18:43:16,23.43
18:48:50,23.35
18:54:23,23.25
18:59:56,23.21
19:05:30,23.15
19:11:04,23.14
19:16:37,22.99
19:22:11,23.01
19:27:44,23.01
19:33:18,23.01
19:38:51,23.01
19:44:25,23.05
19:49:58,22.95
19:55:32,22.89
20:01:05,22.86
20:06:39,22.80
20:12:13,22.71
20:17:46,22.76
20:23:20,22.66
20:28:53,22.60
20:34:27,22.84
20:40:00,22.93
20:45:33,23.00
20:51:06,23.01
20:56:40,23.09
21:02:13,23.24
21:07:46,23.30
21:13:19,23.31
21:18:53,23.40
21:24:26,23.44
21:29:59,23.44
21:35:32,23.43
21:41:05,23.41
21:46:39,23.44
21:52:12,23.43
21:57:45,23.39
22:03:19,23.38
22:08:52,23.40
22:14:25,23.50
22:19:59,23.51
22:25:32,23.54
22:31:05,23.52
22:36:39,23.50
22:42:12,23.50
22:47:45,23.54
22:53:18,23.56
22:58:52,23.57
23:04:25,23.55
23:09:58,23.49
23:15:32,23.41
23:21:05,23.38
23:26:39,23.34
23:32:12,23.31
23:37:46,23.31
23:43:19,23.26
23:48:52,23.23
23:54:26,23.18
23:59:59,23.13