00:00:50,21.00 00:06:24,21.00 00:11:57,21.00 00:17:30,21.00 00:23:03,21.00 00:28:37,21.00 00:34:10,20.98 00:39:44,20.98 00:45:17,21.00 00:50:50,21.00 00:56:24,20.98 01:01:57,21.00 01:07:31,20.96 01:13:04,20.94 01:18:37,20.94 01:24:11,20.91 01:29:44,20.94 01:35:18,20.93 01:40:51,20.90 01:46:25,20.93 01:51:58,20.94 01:57:31,20.91 02:03:04,20.89 02:08:38,20.89 02:14:11,20.88 02:19:45,20.88 02:25:18,20.85 02:30:51,20.86 02:36:25,20.82 02:41:58,20.82 02:47:32,20.82 02:53:05,20.81 02:58:39,20.81 03:04:12,20.81 03:09:46,20.82 03:15:19,20.81 03:20:52,20.81 03:26:26,20.77 03:31:59,20.75 03:37:32,20.75 03:43:06,20.75 03:48:39,20.71 03:54:13,20.70 03:59:46,20.74 04:05:19,20.71 04:10:53,20.71 04:16:26,20.74 04:22:00,20.74 04:27:33,20.73 04:33:06,20.70 04:38:40,20.69 04:44:13,20.69 04:49:46,20.69 04:55:20,20.66 05:00:54,20.65 05:06:27,20.65 05:12:00,20.68 05:17:34,20.68 05:23:07,20.64 05:28:41,20.69 05:34:14,20.68 05:39:48,20.65 05:45:21,20.66 05:50:54,20.63 05:56:27,20.63 06:02:01,20.64 06:07:34,20.63 06:13:07,20.61 06:18:41,20.63 06:24:14,20.61 06:29:47,20.63 06:35:21,20.59 06:40:55,20.63 06:46:28,20.63 06:52:01,20.63 06:57:34,20.63 07:03:08,20.63 07:08:41,20.66 07:14:15,20.63 07:19:48,20.63 07:25:21,20.63 07:30:54,20.63 07:36:28,20.64 07:42:01,20.65 07:47:35,20.64 07:53:08,20.65 07:58:41,20.68 08:04:15,20.69 08:09:48,20.68 08:15:21,20.69 08:20:55,20.69 08:26:28,20.69 08:32:01,20.69 08:37:35,20.68 08:43:08,20.69 08:48:41,20.68 08:54:15,20.69 08:59:48,20.68 09:05:22,20.68 09:10:55,20.69 09:16:29,20.73 09:22:02,20.82 09:27:36,20.85 09:33:09,20.88 09:38:42,20.88 09:44:16,20.89 09:49:49,20.88 09:55:22,20.88 10:00:56,20.88 10:06:29,20.88 10:12:02,20.88 10:17:36,20.86 10:23:09,20.84 10:28:42,20.84 10:34:16,20.86 10:39:49,20.99 10:45:23,21.05 10:50:56,21.01 10:56:29,21.00 11:02:02,21.00 11:07:36,20.98 11:13:09,20.99 11:18:42,20.96 11:24:16,20.95 11:29:49,20.95 11:35:23,20.96 11:40:56,20.93 11:46:30,20.93 11:52:03,20.94 11:57:37,20.93 12:03:10,20.94 12:08:44,20.94 12:14:17,20.95 12:19:51,20.94 12:25:24,20.95 12:30:58,20.98 12:36:31,20.94 12:42:04,20.94 12:47:38,20.95 12:53:11,20.95 12:58:45,20.94 13:04:19,20.96 13:09:52,20.95 13:15:26,20.98 13:20:59,20.95 13:26:32,20.96 13:32:06,20.99 13:37:40,20.95 13:43:13,20.94 13:48:46,20.94 13:54:20,20.96 13:59:53,20.98 14:05:27,20.99 14:11:00,20.99 14:16:33,21.00 14:22:07,20.96 14:27:40,21.00 14:33:13,21.00 14:38:47,21.00 14:44:20,21.00 14:49:53,21.00 14:55:27,21.00 15:01:00,21.02 15:06:33,21.01 15:12:07,21.00 15:17:40,21.00 15:23:14,21.00 15:28:47,21.01 15:34:21,21.02 15:39:54,21.00 15:45:27,21.00 15:51:01,21.16 15:56:34,21.21 16:02:07,21.41 16:07:41,21.51 16:13:14,21.51 16:18:48,21.56 16:24:21,21.54 16:29:54,21.55 16:35:28,21.48 16:41:01,21.44 16:46:34,21.40 16:52:07,21.40 16:57:41,21.36 17:03:14,21.39 17:08:48,21.40 17:14:21,21.40 17:19:54,21.38 17:25:28,21.39 17:31:01,21.48 17:36:35,21.55 17:42:08,21.52 17:47:42,21.50 17:53:15,21.48 17:58:49,21.45 18:04:22,21.49 18:09:56,21.57 18:15:29,21.56 18:21:02,21.59 18:26:36,21.57 18:32:10,21.56 18:37:43,21.46 18:43:16,21.43 18:48:50,21.41 18:54:23,21.41 18:59:56,21.39 19:05:30,21.38 19:11:03,21.36 19:16:37,21.34 19:22:10,21.30 19:27:44,21.29 19:33:17,21.29 19:38:51,21.27 19:44:24,21.26 19:49:58,21.24 19:55:31,21.20 20:01:05,21.20 20:06:38,21.23 20:12:13,21.23 20:17:46,21.23 20:23:20,21.23 20:28:53,21.21 20:34:27,21.21 20:40:00,21.19 20:45:33,21.19 20:51:06,21.16 20:56:40,21.15 21:02:13,21.19 21:07:46,21.16 21:13:19,21.13 21:18:53,21.13 21:24:26,21.15 21:29:59,21.13 21:35:32,21.14 21:41:05,21.13 21:46:39,21.11 21:52:12,21.09 21:57:45,21.09 22:03:18,21.09 22:08:52,21.10 22:14:25,21.06 22:19:59,21.10 22:25:32,21.09 22:31:05,21.06 22:36:39,21.10 22:42:12,21.11 22:47:45,21.11 22:53:18,21.11 22:58:52,21.10 23:04:25,21.04 23:09:58,21.06 23:15:32,21.02 23:21:05,21.02 23:26:39,21.05 23:32:12,21.05 23:37:46,21.06 23:43:19,21.06 23:48:52,21.06 23:54:26,21.06 23:59:59,21.07