00:00:50,22.44
00:06:24,22.43
00:11:57,22.38
00:17:30,22.38
00:23:03,22.36
00:28:37,22.31
00:34:10,22.30
00:39:44,22.26
00:45:17,22.25
00:50:50,22.25
00:56:24,22.20
01:01:57,22.19
01:07:31,22.13
01:13:04,22.11
01:18:37,22.09
01:24:11,22.06
01:29:44,22.02
01:35:18,22.00
01:40:51,21.99
01:46:25,21.94
01:51:58,21.89
01:57:31,21.84
02:03:04,21.81
02:08:38,21.76
02:14:11,21.74
02:19:45,21.69
02:25:18,21.69
02:30:51,21.65
02:36:25,21.61
02:41:58,21.57
02:47:32,21.51
02:53:05,21.50
02:58:39,21.45
03:04:12,21.44
03:09:46,21.39
03:15:19,21.38
03:20:52,21.31
03:26:26,21.30
03:31:59,21.25
03:37:32,21.26
03:43:06,21.24
03:48:39,21.19
03:54:13,21.14
03:59:46,21.09
04:05:19,21.06
04:10:53,21.06
04:16:26,21.06
04:22:00,21.06
04:27:33,21.02
04:33:06,21.00
04:38:40,20.99
04:44:13,20.99
04:49:46,21.00
04:55:20,20.98
05:00:54,20.94
05:06:27,20.91
05:12:01,20.88
05:17:34,20.88
05:23:07,20.86
05:28:41,20.82
05:34:14,20.81
05:39:48,20.80
05:45:21,20.76
05:50:54,20.75
05:56:27,20.75
06:02:01,20.75
06:07:34,20.77
06:13:07,20.75
06:18:41,20.76
06:24:14,20.77
06:29:47,20.76
06:35:21,20.75
06:40:55,20.79
06:46:28,20.81
06:52:01,20.80
06:57:34,20.76
07:03:08,20.75
07:08:41,20.76
07:14:15,20.79
07:19:48,20.81
07:25:21,20.77
07:30:54,20.75
07:36:28,20.74
07:42:01,20.75
07:47:35,20.75
07:53:08,20.79
07:58:41,20.79
08:04:15,20.79
08:09:48,20.80
08:15:21,20.79
08:20:55,20.77
08:26:28,20.76
08:32:01,20.81
08:37:35,20.82
08:43:08,20.86
08:48:41,20.86
08:54:15,20.88
08:59:48,20.89
09:05:22,20.94
09:10:55,20.94
09:16:29,20.94
09:22:02,20.89
09:27:36,20.89
09:33:09,20.86
09:38:42,20.89
09:44:16,20.94
09:49:49,20.91
09:55:22,20.94
10:00:56,20.93
10:06:29,20.94
10:12:02,20.94
10:17:36,20.99
10:23:09,21.00
10:28:42,21.00
10:34:16,21.00
10:39:49,20.99
10:45:23,20.94
10:50:56,21.00
10:56:29,21.02
11:02:02,21.15
11:07:36,21.24
11:13:09,21.31
11:18:42,21.34
11:24:16,21.41
11:29:49,21.48
11:35:23,21.49
11:40:56,21.63
11:46:30,21.69
11:52:03,21.74
11:57:37,21.77
12:03:10,21.70
12:08:44,21.69
12:14:17,21.69
12:19:51,21.69
12:25:24,21.70
12:30:58,21.76
12:36:31,21.81
12:42:04,21.76
12:47:38,21.75
12:53:11,21.75
12:58:45,21.75
13:04:19,21.76
13:09:52,21.81
13:15:26,21.81
13:20:59,21.77
13:26:33,21.76
13:32:06,21.75
13:37:40,21.80
13:43:13,21.82
13:48:46,21.86
13:54:20,21.86
13:59:53,21.88
14:05:27,21.88
14:11:00,21.88
14:16:33,21.88
14:22:07,21.93
14:27:40,21.94
14:33:13,21.94
14:38:47,21.94
14:44:20,21.94
14:49:53,22.00
14:55:27,22.00
15:01:00,22.06
15:06:33,22.01
15:12:07,22.00
15:17:40,22.00
15:23:14,22.00
15:28:47,22.06
15:34:21,22.27
15:39:54,22.35
15:45:27,22.36
15:51:01,22.29
15:56:34,22.31
16:02:07,22.39
16:07:41,22.39
16:13:14,22.41
16:18:48,22.46
16:24:21,22.41
16:29:54,22.38
16:35:28,22.38
16:41:01,22.36
16:46:34,22.38
16:52:07,22.38
16:57:41,22.38
17:03:14,22.39
17:08:48,22.38
17:14:21,22.38
17:19:54,22.38
17:25:28,22.38
17:31:01,22.38
17:36:35,22.34
17:42:08,22.30
17:47:42,22.26
17:53:15,22.25
17:58:49,22.29
18:04:22,22.26
18:09:56,22.25
18:15:29,22.25
18:21:02,22.23
18:26:36,22.24
18:32:10,22.21
18:37:43,22.24
18:43:16,22.19
18:48:50,22.14
18:54:23,22.10
18:59:56,22.06
19:05:30,22.01
19:11:03,22.00
19:16:37,21.99
19:22:10,21.99
19:27:44,21.99
19:33:17,21.95
19:38:51,21.98
19:44:24,21.95
19:49:58,21.90
19:55:32,21.89
20:01:05,21.88
20:06:39,21.84
20:12:13,21.81
20:17:46,21.81
20:23:20,21.79
20:28:53,21.80
20:34:27,21.86
20:40:00,21.88
20:45:33,21.93
20:51:06,21.93
20:56:40,21.96
21:02:13,21.99
21:07:46,22.00
21:13:19,22.02
21:18:53,22.06
21:24:26,22.06
21:29:59,22.07
21:35:32,22.10
21:41:05,22.13
21:46:39,22.11
21:52:12,22.13
21:57:45,22.11
22:03:19,22.10
22:08:52,22.07
22:14:25,22.13
22:19:59,22.15
22:25:32,22.14
22:31:05,22.15
22:36:39,22.13
22:42:12,22.13
22:47:45,22.13
22:53:18,22.16
22:58:52,22.19
23:04:25,22.18
23:09:58,22.13
23:15:32,22.13
23:21:05,22.09
23:26:39,22.09
23:32:12,22.07
23:37:46,22.09
23:43:19,22.10
23:48:52,22.07
23:54:26,22.06
23:59:59,22.02