00:01:40,22.81
00:07:14,22.79
00:12:47,22.76
00:18:20,22.73
00:23:54,22.75
00:29:27,22.70
00:35:00,22.69
00:40:34,22.65
00:46:07,22.64
00:51:41,22.63
00:57:14,22.63
01:02:47,22.59
01:08:20,22.57
01:13:54,22.56
01:19:27,22.56
01:25:00,22.56
01:30:34,22.54
01:36:07,22.52
01:41:40,22.50
01:47:14,22.50
01:52:47,22.49
01:58:20,22.49
02:03:53,22.48
02:09:27,22.48
02:15:00,22.45
02:20:33,22.46
02:26:07,22.44
02:31:40,22.44
02:37:14,22.44
02:42:47,22.43
02:48:20,22.43
02:53:53,22.43
02:59:27,22.43
03:05:00,22.39
03:10:33,22.38
03:16:07,22.38
03:21:40,22.38
03:27:14,22.40
03:32:47,22.38
03:38:20,22.39
03:43:53,22.38
03:49:27,22.36
03:55:00,22.38
04:00:33,22.36
04:06:06,22.34
04:11:40,22.32
04:17:13,22.34
04:22:47,22.32
04:28:20,22.31
04:33:53,22.31
04:39:26,22.31
04:45:00,22.31
04:50:33,22.31
04:56:07,22.31
05:01:40,22.31
05:07:13,22.29
05:12:47,22.30
05:18:20,22.25
05:23:54,22.24
05:29:27,22.23
05:35:01,22.19
05:40:34,22.20
05:46:07,22.19
05:51:41,22.21
05:57:14,22.21
06:02:48,22.20
06:08:21,22.19
06:13:55,37.85
06:19:28,45.14
06:25:01,41.71
06:30:35,39.17
06:36:08,37.14
06:41:42,35.48
06:47:15,33.95
06:52:48,32.66
06:58:22,31.46
07:03:55,30.41
07:09:28,29.46
07:15:01,31.26
07:20:35,33.40
07:26:08,33.01
07:31:41,36.79
07:37:15,34.75
07:42:48,33.14
07:48:21,32.50
07:53:55,39.61
07:59:28,37.66
08:05:01,36.84
08:10:34,36.84
08:16:08,35.02
08:21:41,33.54
08:27:15,32.29
08:32:48,31.13
08:38:22,30.11
08:43:56,29.19
08:49:30,28.44
08:55:03,27.75
09:00:37,27.18
09:06:10,26.65
09:11:43,26.23
09:17:16,25.80
09:22:50,25.44
09:28:23,25.13
09:33:57,24.77
09:39:30,24.56
09:45:03,24.44
09:50:37,24.31
09:56:10,24.20
10:01:44,23.99
10:07:17,23.80
10:12:50,23.69
10:18:24,23.56
10:23:57,27.14
10:29:30,33.94
10:35:04,32.64
10:40:37,31.69
10:46:11,30.82
10:51:44,30.05
10:57:17,29.32
11:02:51,28.63
11:08:24,28.01
11:13:57,27.45
11:19:31,26.95
11:25:04,26.49
11:30:37,26.10
11:36:10,25.69
11:41:44,25.30
11:47:18,32.88
11:52:51,47.44
11:58:25,43.90
12:03:58,41.01
12:09:32,38.74
12:15:05,36.86
12:20:39,35.27
12:26:13,33.79
12:31:47,32.50
12:37:21,31.36
12:42:54,39.19
12:48:27,45.02
12:54:01,43.09
12:59:35,39.20
13:05:08,37.23
13:10:41,35.55
13:16:15,34.11
13:21:48,32.84
13:27:22,31.69
13:32:55,30.76
13:38:29,29.86
13:44:02,29.09
13:49:36,28.46
13:55:09,27.90
14:00:43,27.27
14:06:17,26.80
14:11:50,26.38
14:17:24,26.13
14:22:57,25.76
14:28:31,25.44
14:34:04,25.11
14:39:37,24.73
14:45:11,24.60
14:50:45,26.69
14:56:18,46.42
15:01:52,43.64
15:07:25,40.88
15:12:58,38.79
15:18:32,37.09
15:24:05,35.61
15:29:39,34.35
15:35:12,33.29
15:40:45,32.33
15:46:19,31.40
15:51:53,30.69
15:57:26,29.91
16:02:59,29.21
16:08:33,28.51
16:14:07,27.89
16:19:40,27.36
16:25:13,26.91
16:30:47,26.49
16:36:20,26.10
16:41:53,25.80
16:47:27,25.55
16:53:00,25.26
16:58:33,24.95
17:04:06,24.66
17:09:40,24.63
17:15:13,24.54
17:20:46,24.46
17:26:20,24.36
17:31:53,24.29
17:37:26,24.16
17:42:59,24.02
17:48:33,23.93
17:54:06,23.81
17:59:40,23.73
18:05:13,23.65
18:10:46,23.59
18:16:20,23.52
18:21:53,23.50
18:27:27,23.44
18:33:00,23.40
18:38:34,23.38
18:44:07,23.34
18:49:40,23.31
18:55:14,23.27
19:00:47,23.24
19:06:20,23.19
19:11:53,23.16
19:17:27,23.14
19:23:00,22.52
19:28:33,21.46
19:34:07,21.55
19:39:40,23.26
19:45:13,24.64
19:50:47,24.59
19:56:20,24.55
20:01:54,24.51
20:07:27,24.45
20:13:00,24.41
20:18:34,24.35
20:24:07,24.32
20:29:40,24.43
20:35:14,24.59
20:40:47,24.48
20:46:20,24.39
20:51:54,24.27
20:57:27,24.18
21:03:00,24.00
21:08:34,23.85
21:14:07,23.77
21:19:41,23.69
21:25:14,23.60
21:30:48,23.54
21:36:21,23.46
21:41:55,23.39
21:47:28,23.34
21:53:02,23.30
21:58:36,23.24
22:04:10,23.19
22:09:43,23.15
22:15:16,23.13
22:20:50,23.07
22:26:23,23.01
22:31:57,23.00
22:37:30,22.98
22:43:04,22.94
22:48:37,22.91
22:54:10,22.88
22:59:44,22.88
23:05:17,22.84
23:10:50,22.82
23:16:24,21.76
23:21:57,21.15
23:27:30,21.54
23:33:04,22.00
23:38:37,22.43
23:44:10,22.71
23:49:44,22.91
23:55:17,23.01