00:01:40,23.45
00:07:14,23.44
00:12:47,23.48
00:18:20,23.44
00:23:54,23.44
00:29:27,23.44
00:35:00,23.44
00:40:34,23.41
00:46:07,23.30
00:51:41,23.25
00:57:14,23.21
01:02:47,23.30
01:08:20,23.36
01:13:54,23.38
01:19:27,23.29
01:25:00,23.21
01:30:34,23.18
01:36:07,23.18
01:41:40,23.25
01:47:14,23.31
01:52:47,23.26
01:58:20,23.20
02:03:53,23.13
02:09:27,23.11
02:15:00,23.18
02:20:33,23.24
02:26:07,23.24
02:31:40,23.14
02:37:14,23.10
02:42:47,23.05
02:48:20,23.13
02:53:53,23.19
02:59:27,23.19
03:05:00,23.10
03:10:33,23.05
03:16:07,23.02
03:21:40,23.05
03:27:14,23.13
03:32:47,23.13
03:38:20,23.09
03:43:53,23.00
03:49:27,22.99
03:55:00,22.99
04:00:33,23.05
04:06:06,23.10
04:11:40,23.05
04:17:13,22.96
04:22:47,22.94
04:28:20,22.94
04:33:53,23.00
04:39:26,23.04
04:45:00,23.01
04:50:33,22.94
04:56:07,22.91
05:01:40,22.88
05:07:13,22.93
05:12:47,23.00
05:18:20,22.98
05:23:54,22.94
05:29:27,22.89
05:35:01,22.88
05:40:34,22.90
05:46:07,22.95
05:51:41,22.98
05:57:14,22.93
06:02:48,22.88
06:08:21,22.90
06:13:55,22.90
06:19:28,22.94
06:25:01,22.94
06:30:35,22.91
06:36:08,22.80
06:41:42,22.70
06:47:15,22.65
06:52:48,22.76
06:58:22,22.84
07:03:55,22.80
07:09:28,22.81
07:15:01,22.80
07:20:35,22.82
07:26:08,22.91
07:31:41,22.90
07:37:15,22.90
07:42:48,22.82
07:48:21,22.76
07:53:55,22.70
07:59:28,22.81
08:05:01,22.89
08:10:35,22.90
08:16:08,22.99
08:21:41,22.96
08:27:15,23.23
08:32:48,23.09
08:38:22,23.01
08:43:56,23.06
08:49:30,23.10
08:55:03,23.09
09:00:37,23.05
09:06:10,23.06
09:11:43,23.04
09:17:16,23.18
09:22:50,23.25
09:28:23,23.27
09:33:57,23.30
09:39:30,23.25
09:45:03,23.24
09:50:37,23.29
09:56:10,23.41
10:01:44,23.52
10:07:17,23.57
10:12:50,23.63
10:18:24,23.59
10:23:57,23.63
10:29:30,23.64
10:35:04,23.63
10:40:37,23.68
10:46:11,23.79
10:51:44,23.91
10:57:17,23.96
11:02:51,23.96
11:08:24,24.00
11:13:57,24.05
11:19:31,24.11
11:25:04,24.34
11:30:37,24.39
11:36:10,24.44
11:41:44,24.29
11:47:18,24.31
11:52:51,24.43
11:58:25,24.44
12:03:58,24.49
12:09:32,24.50
12:15:05,24.73
12:20:39,24.85
12:26:13,25.06
12:31:47,25.10
12:37:21,25.16
12:42:54,25.16
12:48:27,25.39
12:54:01,25.41
12:59:35,25.25
13:05:08,24.94
13:10:41,25.11
13:16:15,25.30
13:21:48,25.04
13:27:22,24.88
13:32:55,24.80
13:38:29,24.84
13:44:02,24.82
13:49:36,24.82
13:55:09,24.32
14:00:43,23.48
14:06:17,23.23
14:11:50,23.61
14:17:24,23.98
14:22:57,24.14
14:28:31,24.29
14:34:04,24.38
14:39:37,24.36
14:45:11,24.27
14:50:45,24.14
14:56:18,24.13
15:01:52,24.20
15:07:25,24.34
15:12:58,24.43
15:18:32,24.44
15:24:05,24.44
15:29:39,24.39
15:35:12,24.39
15:40:45,24.44
15:46:19,24.55
15:51:53,24.59
15:57:26,24.57
16:02:59,24.52
16:08:33,24.44
16:14:07,24.44
16:19:40,24.51
16:25:13,24.64
16:30:47,24.73
16:36:20,24.75
16:41:53,24.65
16:47:27,24.60
16:53:00,24.56
16:58:33,24.61
17:04:06,24.69
17:09:40,24.69
17:15:13,24.66
17:20:46,24.52
17:26:20,24.46
17:31:53,24.44
17:37:26,24.54
17:42:59,24.56
17:48:33,24.59
17:54:06,24.51
17:59:40,24.40
18:05:13,24.38
18:10:46,24.38
18:16:20,24.35
18:21:53,24.39
18:27:27,24.52
18:33:00,24.59
18:38:34,24.60
18:44:07,24.63
18:49:40,24.61
18:55:14,24.61
19:00:47,24.63
19:06:20,24.57
19:11:53,24.60
19:17:27,24.56
19:23:00,24.52
19:28:33,24.46
19:34:07,24.52
19:39:40,24.59
19:45:13,24.76
19:50:47,24.60
19:56:20,24.51
20:01:54,24.39
20:07:27,24.26
20:13:00,24.18
20:18:34,24.11
20:24:07,23.98
20:29:40,23.75
20:35:14,23.91
20:40:47,23.90
20:46:20,23.75
20:51:54,23.57
20:57:27,23.45
21:03:00,23.38
21:08:34,23.35
21:14:07,23.25
21:19:41,23.19
21:25:14,23.13
21:30:48,23.05
21:36:21,23.01
21:41:55,23.01
21:47:28,22.99
21:53:02,22.85
21:58:36,22.63
22:04:10,22.56
22:09:43,22.57
22:15:16,22.59
22:20:50,22.48
22:26:23,22.43
22:31:57,22.39
22:37:30,22.26
22:43:04,22.16
22:48:37,22.09
22:54:10,22.15
22:59:44,22.19
23:05:17,22.15
23:10:50,22.06
23:16:24,22.14
23:21:57,22.48
23:27:30,22.61
23:33:04,22.65
23:38:37,22.64
23:44:10,22.63
23:49:44,22.63
23:55:17,22.63