00:01:40,13.54
00:07:14,13.71
00:12:47,13.84
00:18:20,13.89
00:23:54,13.91
00:29:27,13.89
00:35:00,14.00
00:40:34,14.03
00:46:07,14.05
00:51:41,14.07
00:57:14,14.00
01:02:47,13.91
01:08:20,13.89
01:13:54,13.79
01:19:27,13.63
01:25:00,13.63
01:30:34,13.47
01:36:07,13.60
01:41:40,13.61
01:47:14,13.53
01:52:47,13.56
01:58:20,13.43
02:03:53,13.43
02:09:27,13.57
02:15:00,13.51
02:20:33,13.46
02:26:07,13.59
02:31:40,13.59
02:37:14,13.32
02:42:47,13.46
02:48:20,13.43
02:53:53,13.41
02:59:27,13.43
03:05:00,13.32
03:10:33,13.26
03:16:07,13.24
03:21:40,13.16
03:27:14,13.10
03:32:47,13.10
03:38:20,13.15
03:43:53,13.10
03:49:26,13.14
03:55:00,13.07
04:00:33,12.91
04:06:06,12.51
04:11:40,12.25
04:17:13,12.32
04:22:46,12.26
04:28:20,12.04
04:33:53,11.94
04:39:26,11.81
04:45:00,11.74
04:50:33,11.94
04:56:07,11.84
05:01:40,11.85
05:07:13,11.71
05:12:47,12.09
05:18:20,12.04
05:23:54,12.09
05:29:27,12.36
05:35:01,12.50
05:40:34,12.60
05:46:07,12.70
05:51:41,12.93
05:57:14,13.16
06:02:48,13.45
06:08:21,13.61
06:13:55,13.69
06:19:28,13.82
06:25:01,13.96
06:30:35,13.96
06:36:08,14.18
06:41:42,14.38
06:47:15,14.44
06:52:48,14.57
06:58:22,14.70
07:03:55,14.69
07:09:28,14.89
07:15:01,15.05
07:20:35,15.11
07:26:08,15.26
07:31:41,15.30
07:37:15,15.21
07:42:48,15.26
07:48:21,15.31
07:53:55,15.36
07:59:28,15.45
08:05:01,15.80
08:10:34,16.09
08:16:08,16.52
08:21:41,16.98
08:27:15,17.14
08:32:48,17.18
08:38:22,17.32
08:43:56,17.50
08:49:30,17.51
08:55:03,17.82
09:00:37,18.18
09:06:10,18.43
09:11:43,19.24
09:17:16,19.65
09:22:50,19.50
09:28:23,19.60
09:33:57,19.59
09:39:30,19.59
09:45:03,19.69
09:50:37,19.85
09:56:10,20.19
10:01:44,20.39
10:07:17,20.73
10:12:50,20.64
10:18:24,20.93
10:23:57,21.10
10:29:30,21.15
10:35:04,21.18
10:40:37,21.18
10:46:10,21.11
10:51:44,21.13
10:57:17,20.95
11:02:51,21.05
11:08:24,21.04
11:13:57,21.34
11:19:31,21.70
11:25:04,21.77
11:30:37,21.95
11:36:10,22.02
11:41:44,22.26
11:47:18,22.44
11:52:51,22.48
11:58:25,22.60
12:03:58,22.48
12:09:32,22.15
12:15:05,22.02
12:20:39,22.14
12:26:13,22.01
12:31:47,22.11
12:37:20,21.80
12:42:54,21.99
12:48:27,22.09
12:54:01,22.43
12:59:35,21.82
13:05:08,21.71
13:10:41,22.16
13:16:15,22.54
13:21:48,22.23
13:27:22,22.52
13:32:55,21.93
13:38:29,21.79
13:44:02,21.38
13:49:36,21.14
13:55:09,20.66
14:00:43,19.76
14:06:16,18.25
14:11:50,16.46
14:17:24,16.48
14:22:57,16.54
14:28:31,17.14
14:34:04,16.71
14:39:37,16.66
14:45:11,17.40
14:50:44,18.60
14:56:18,19.40
15:01:52,19.44
15:07:25,20.07
15:12:58,20.32
15:18:32,20.86
15:24:05,21.57
15:29:39,22.18
15:35:12,21.66
15:40:45,21.01
15:46:19,20.69
15:51:52,20.05
15:57:26,19.99
16:02:59,20.29
16:08:33,21.06
16:14:07,21.60
16:19:40,21.79
16:25:13,21.09
16:30:47,20.63
16:36:20,20.91
16:41:53,21.54
16:47:27,21.85
16:53:00,21.05
16:58:33,20.35
17:04:06,19.96
17:09:40,18.73
17:15:13,18.32
17:20:46,18.48
17:26:20,18.32
17:31:53,18.34
17:37:26,18.40
17:42:59,18.50
17:48:33,18.61
17:54:06,18.82
17:59:40,18.86
18:05:13,19.49
18:10:46,19.84
18:16:20,19.50
18:21:53,19.23
18:27:27,19.18
18:33:00,19.32
18:38:34,19.44
18:44:07,19.51
18:49:40,19.20
18:55:14,18.76
19:00:47,18.27
19:06:20,17.93
19:11:53,17.55
19:17:27,17.32
19:23:00,16.99
19:28:33,16.88
19:34:07,16.70
19:39:40,16.48
19:45:13,16.51
19:50:47,16.45
19:56:20,16.43
20:01:54,16.36
20:07:27,16.34
20:13:00,16.20
20:18:34,15.89
20:24:07,15.46
20:29:40,15.28
20:35:14,15.16
20:40:47,14.88
20:46:20,14.82
20:51:54,14.61
20:57:27,14.46
21:03:00,14.38
21:08:34,14.29
21:14:07,14.29
21:19:41,14.36
21:25:14,14.51
21:30:48,14.20
21:36:21,13.84
21:41:55,13.71
21:47:28,13.54
21:53:02,13.43
21:58:35,13.47
22:04:10,13.49
22:09:43,13.30
22:15:16,13.26
22:20:50,13.41
22:26:23,13.63
22:31:57,13.34
22:37:30,13.30
22:43:04,13.38
22:48:37,13.36
22:54:10,13.68
22:59:44,13.81
23:05:17,13.71
23:10:50,13.60
23:16:23,13.43
23:21:57,13.41
23:27:30,13.44
23:33:04,13.35
23:38:37,13.35
23:44:10,13.24
23:49:44,13.22
23:55:17,13.09