00:01:40,20.88
00:07:14,20.88
00:12:47,20.88
00:18:20,20.86
00:23:54,20.84
00:29:27,20.85
00:35:00,20.84
00:40:34,20.86
00:46:07,20.85
00:51:41,20.84
00:57:14,20.88
01:02:47,20.88
01:08:20,20.85
01:13:54,20.86
01:19:27,20.81
01:25:00,20.81
01:30:34,20.79
01:36:07,20.80
01:41:40,20.79
01:47:14,20.79
01:52:47,20.76
01:58:20,20.76
02:03:53,20.76
02:09:27,20.81
02:15:00,20.79
02:20:33,20.80
02:26:07,20.80
02:31:40,20.76
02:37:14,20.75
02:42:47,20.75
02:48:20,20.75
02:53:53,20.75
02:59:27,20.73
03:05:00,20.73
03:10:33,20.73
03:16:07,20.73
03:21:40,20.75
03:27:14,20.75
03:32:47,20.75
03:38:20,20.75
03:43:53,20.73
03:49:26,20.70
03:55:00,20.69
04:00:33,20.70
04:06:06,20.69
04:11:40,20.69
04:17:13,20.69
04:22:46,20.69
04:28:20,20.69
04:33:53,20.69
04:39:26,20.69
04:45:00,20.66
04:50:33,20.65
04:56:07,20.64
05:01:40,20.63
05:07:13,20.63
05:12:47,20.61
05:18:20,20.60
05:23:54,20.61
05:29:27,20.59
05:35:01,20.59
05:40:34,20.56
05:46:07,20.59
05:51:41,20.63
05:57:14,20.57
06:02:48,20.60
06:08:21,20.60
06:13:55,20.69
06:19:28,20.77
06:25:01,20.79
06:30:35,20.76
06:36:08,20.81
06:41:42,20.81
06:47:15,20.81
06:52:48,20.80
06:58:22,20.75
07:03:55,20.75
07:09:28,20.75
07:15:01,20.75
07:20:35,20.75
07:26:08,20.77
07:31:41,20.81
07:37:15,20.80
07:42:48,20.79
07:48:21,20.79
07:53:55,20.88
07:59:28,20.88
08:05:01,20.88
08:10:34,20.86
08:16:08,20.85
08:21:41,20.81
08:27:15,20.81
08:32:48,20.82
08:38:22,20.84
08:43:56,20.82
08:49:30,20.82
08:55:03,20.81
09:00:37,20.81
09:06:10,20.81
09:11:43,20.81
09:17:16,20.81
09:22:50,20.81
09:28:23,20.85
09:33:57,20.84
09:39:30,20.86
09:45:03,20.88
09:50:37,20.89
09:56:10,20.88
10:01:44,20.88
10:07:17,20.88
10:12:50,20.86
10:18:24,20.88
10:23:57,20.95
10:29:30,21.00
10:35:04,20.99
10:40:37,21.00
10:46:10,21.00
10:51:44,21.00
10:57:17,20.98
11:02:51,20.99
11:08:24,20.99
11:13:57,21.01
11:19:30,20.98
11:25:04,20.98
11:30:37,21.00
11:36:10,20.94
11:41:44,20.94
11:47:18,20.96
11:52:51,21.15
11:58:25,21.19
12:03:58,21.13
12:09:32,21.10
12:15:05,21.09
12:20:39,21.07
12:26:13,21.10
12:31:47,21.05
12:37:20,20.95
12:42:54,21.04
12:48:27,21.25
12:54:01,21.23
12:59:35,21.25
13:05:08,21.24
13:10:41,21.20
13:16:15,21.23
13:21:48,21.20
13:27:22,21.19
13:32:55,21.19
13:38:29,21.15
13:44:02,21.13
13:49:36,21.13
13:55:09,21.10
14:00:43,21.20
14:06:16,21.25
14:11:50,21.24
14:17:24,21.15
14:22:57,21.11
14:28:31,21.06
14:34:04,21.04
14:39:37,21.00
14:45:11,21.01
14:50:44,21.05
14:56:18,21.21
15:01:52,21.57
15:07:25,21.96
15:12:58,22.18
15:18:32,22.31
15:24:05,22.41
15:29:39,22.46
15:35:12,22.54
15:40:45,22.54
15:46:19,22.54
15:51:52,22.51
15:57:26,22.50
16:02:59,22.38
16:08:33,22.07
16:14:07,21.84
16:19:40,21.74
16:25:13,21.65
16:30:47,21.60
16:36:20,21.56
16:41:53,21.55
16:47:27,21.50
16:53:00,21.50
16:58:33,21.44
17:04:06,21.44
17:09:40,21.45
17:15:13,21.50
17:20:46,21.44
17:26:20,21.43
17:31:53,21.44
17:37:26,21.38
17:42:59,21.38
17:48:33,21.38
17:54:06,21.35
17:59:40,21.32
18:05:13,21.34
18:10:46,21.36
18:16:20,21.35
18:21:53,21.35
18:27:27,21.35
18:33:00,21.32
18:38:34,21.31
18:44:07,21.31
18:49:40,21.31
18:55:14,21.31
19:00:47,21.31
19:06:20,21.31
19:11:53,21.29
19:17:27,21.29
19:23:00,21.29
19:28:33,21.31
19:34:07,21.29
19:39:40,21.31
19:45:13,21.31
19:50:47,21.31
19:56:20,21.27
20:01:54,21.27
20:07:27,21.25
20:13:00,21.25
20:18:34,21.25
20:24:07,21.25
20:29:40,21.26
20:35:14,21.27
20:40:47,21.25
20:46:20,21.25
20:51:54,21.25
20:57:27,21.25
21:03:00,21.24
21:08:34,21.23
21:14:07,21.23
21:19:41,21.19
21:25:14,21.20
21:30:48,21.19
21:36:21,21.15
21:41:55,21.18
21:47:28,21.16
21:53:02,21.16
21:58:35,21.14
22:04:10,21.13
22:09:43,21.15
22:15:16,21.13
22:20:50,21.13
22:26:23,21.13
22:31:57,21.11
22:37:30,21.07
22:43:04,21.06
22:48:37,21.07
22:54:10,21.05
22:59:44,21.06
23:05:17,21.06
23:10:50,21.06
23:16:23,21.10
23:21:57,21.06
23:27:30,21.06
23:33:04,21.09
23:38:37,21.05
23:44:10,21.05
23:49:44,21.01
23:55:17,21.00