00:02:39,23.65
00:08:12,23.54
00:13:45,23.43
00:19:18,23.32
00:24:52,23.25
00:30:25,23.16
00:35:58,23.10
00:41:32,23.02
00:47:05,22.99
00:52:38,22.93
00:58:12,22.88
01:03:45,22.82
01:09:19,22.80
01:14:52,22.75
01:20:25,22.74
01:25:58,22.68
01:31:32,22.65
01:37:05,22.63
01:42:38,22.61
01:48:12,22.56
01:53:45,22.56
01:59:18,22.55
02:04:52,22.51
02:10:25,22.50
02:15:59,22.50
02:21:32,22.49
02:27:05,22.49
02:32:39,22.46
02:38:12,22.44
02:43:45,22.44
02:49:19,22.43
02:54:52,22.41
03:00:25,22.38
03:05:59,22.38
03:11:32,22.35
03:17:05,22.34
03:22:39,22.34
03:28:12,22.34
03:33:45,22.34
03:39:19,22.31
03:44:52,22.31
03:50:26,22.31
03:55:59,22.31
04:01:32,22.31
04:07:06,22.29
04:12:39,22.25
04:18:12,22.25
04:23:45,22.25
04:29:19,22.24
04:34:52,22.25
04:40:25,22.25
04:45:59,22.25
04:51:32,22.25
04:57:05,22.25
05:02:39,22.25
05:08:12,22.25
05:13:45,22.24
05:19:19,22.20
05:24:52,22.19
05:30:25,22.19
05:35:59,22.19
05:41:32,22.18
05:47:05,22.18
05:52:39,22.15
05:58:12,22.19
06:03:46,27.48
06:09:19,45.29
06:14:53,41.99
06:20:26,39.35
06:25:59,37.25
06:31:33,35.54
06:37:06,34.02
06:42:39,32.67
06:48:13,31.49
06:53:46,30.46
06:59:19,29.50
07:04:53,28.66
07:10:26,27.93
07:15:59,27.29
07:21:33,28.76
07:27:07,33.05
07:32:40,32.05
07:38:13,31.16
07:43:47,30.36
07:49:21,29.65
07:54:54,28.91
08:00:28,28.26
08:06:01,27.65
08:11:35,42.51
08:17:08,48.65
08:22:41,45.09
08:28:15,41.99
08:33:48,39.61
08:39:22,35.56
08:44:55,33.71
08:50:28,32.36
08:56:02,31.24
09:01:35,30.32
09:07:09,29.50
09:12:42,28.76
09:18:15,28.07
09:23:49,27.50
09:29:22,26.96
09:34:56,26.50
09:40:29,26.07
09:46:03,25.71
09:51:36,25.38
09:57:09,25.02
10:02:43,24.69
10:08:16,24.56
10:13:49,24.44
10:19:23,24.32
10:24:56,24.20
10:30:30,23.99
10:36:03,23.80
10:41:37,23.65
10:47:10,23.52
10:52:43,23.41
10:58:16,23.31
11:03:50,23.24
11:09:23,23.18
11:14:57,23.09
11:20:30,23.00
11:26:04,22.94
11:31:37,22.89
11:37:10,22.84
11:42:44,22.80
11:48:17,22.74
11:53:50,22.69
11:59:24,22.68
12:04:57,22.66
12:10:30,22.60
12:16:04,22.61
12:21:37,22.60
12:27:10,22.57
12:32:44,22.56
12:38:17,22.51
12:43:51,22.51
12:49:24,22.50
12:54:58,22.50
13:00:31,22.49
13:06:05,22.49
13:11:38,22.48
13:17:12,22.49
13:22:45,22.46
13:28:19,22.45
13:33:52,22.44
13:39:25,22.44
13:44:59,22.44
13:50:32,22.45
13:56:05,22.44
14:01:39,22.44
14:07:12,22.45
14:12:45,21.89
14:18:19,21.38
14:23:52,21.51
14:29:26,21.63
14:34:59,21.74
14:40:33,21.84
14:46:06,21.91
14:51:40,22.00
14:57:13,22.05
15:02:46,23.52
15:08:20,35.95
15:13:53,34.30
15:19:27,32.80
15:25:00,31.64
15:30:33,31.68
15:36:07,31.90
15:41:40,31.04
15:47:13,30.99
15:52:47,41.05
15:58:20,42.98
16:03:54,40.02
16:09:27,37.89
16:15:01,36.10
16:20:34,34.61
16:26:07,33.31
16:31:41,32.08
16:37:14,31.07
16:42:47,29.79
16:48:21,28.88
16:53:54,28.19
16:59:28,27.56
17:05:01,27.02
17:10:34,26.54
17:16:08,26.15
17:21:42,25.77
17:27:15,25.48
17:32:48,25.15
17:38:21,24.82
17:43:55,24.63
17:49:28,24.52
17:55:01,24.40
18:00:35,24.23
18:06:08,24.13
18:11:41,23.96
18:17:15,23.82
18:22:48,23.71
18:28:21,23.60
18:33:54,23.52
18:39:27,30.94
18:45:00,38.60
18:50:34,36.63
18:56:07,34.99
19:01:40,35.67
19:07:14,47.88
19:12:47,47.16
19:18:20,44.59
19:23:53,42.45
19:29:27,40.11
19:35:00,37.89
19:40:33,35.95
19:46:07,34.39
19:51:40,33.09
19:57:14,31.90
20:02:47,30.91
20:08:20,30.01
20:13:53,29.26
20:19:27,28.55
20:25:00,28.01
20:30:33,27.46
20:36:06,27.05
20:41:40,26.60
20:47:13,26.25
20:52:46,25.90
20:58:19,25.56
21:03:52,25.24
21:09:26,24.94
21:14:59,24.65
21:20:32,24.54
21:26:05,24.45
21:31:39,24.34
21:37:12,24.24
21:42:46,24.09
21:48:19,23.93
21:53:52,23.79
21:59:26,23.69
22:04:59,23.45
22:10:32,21.73
22:16:06,21.45
22:21:39,21.77
22:27:13,22.20
22:32:46,22.54
22:38:20,22.81
22:43:53,22.98
22:49:26,23.04
22:55:00,23.09
23:00:33,23.11
23:06:07,23.11
23:11:40,23.06
23:17:14,23.06
23:22:47,23.01
23:28:20,22.98
23:33:53,22.95
23:39:27,22.91
23:45:00,22.91
23:50:34,22.88
23:56:07,22.81