00:02:39,11.39
00:08:12,11.35
00:13:45,11.31
00:19:18,10.99
00:24:52,11.13
00:30:25,11.18
00:35:58,10.97
00:41:32,10.95
00:47:05,10.79
00:52:38,10.93
00:58:12,10.63
01:03:45,10.44
01:09:18,10.36
01:14:52,10.57
01:20:25,10.88
01:25:58,10.91
01:31:32,10.72
01:37:05,10.78
01:42:38,10.89
01:48:12,10.89
01:53:45,11.05
01:59:18,10.86
02:04:52,10.70
02:10:25,10.38
02:15:59,10.43
02:21:32,10.00
02:27:05,9.95
02:32:39,9.89
02:38:12,9.97
02:43:45,9.91
02:49:19,9.86
02:54:52,9.85
03:00:25,10.20
03:05:59,10.20
03:11:32,10.21
03:17:05,10.26
03:22:39,10.19
03:28:12,10.11
03:33:45,10.19
03:39:19,10.04
03:44:52,10.28
03:50:26,10.66
03:55:59,11.04
04:01:32,11.11
04:07:05,11.18
04:12:39,11.24
04:18:12,11.22
04:23:45,11.19
04:29:19,11.19
04:34:52,11.32
04:40:25,11.38
04:45:59,11.39
04:51:32,11.44
04:57:05,11.41
05:02:39,11.24
05:08:12,11.04
05:13:45,10.69
05:19:19,10.55
05:24:52,10.64
05:30:25,10.32
05:35:59,10.24
05:41:32,10.40
05:47:05,10.26
05:52:39,10.57
05:58:12,10.56
06:03:46,10.63
06:09:19,11.03
06:14:53,11.32
06:20:26,11.49
06:25:59,11.60
06:31:33,11.80
06:37:06,12.01
06:42:39,12.10
06:48:13,12.28
06:53:46,12.40
06:59:19,12.47
07:04:53,12.66
07:10:26,12.78
07:15:59,12.90
07:21:33,13.09
07:27:07,13.25
07:32:40,13.45
07:38:13,13.68
07:43:47,13.82
07:49:21,13.99
07:54:54,14.24
08:00:28,14.41
08:06:01,14.59
08:11:35,14.81
08:17:08,15.14
08:22:41,15.21
08:28:15,15.29
08:33:48,15.51
08:39:22,15.53
08:44:55,15.68
08:50:28,15.79
08:56:02,15.88
09:01:35,16.01
09:07:09,16.24
09:12:42,16.48
09:18:15,16.60
09:23:49,16.88
09:29:22,16.91
09:34:56,17.15
09:40:29,17.39
09:46:03,17.39
09:51:36,17.60
09:57:09,17.79
10:02:43,17.90
10:08:16,18.04
10:13:49,18.10
10:19:23,18.46
10:24:56,18.50
10:30:30,18.80
10:36:03,18.86
10:41:36,18.91
10:47:10,19.35
10:52:43,19.51
10:58:16,19.66
11:03:50,19.95
11:09:23,19.99
11:14:57,20.07
11:20:30,19.96
11:26:03,20.14
11:31:37,20.29
11:37:10,20.41
11:42:44,20.70
11:48:17,20.60
11:53:50,20.59
11:59:24,20.80
12:04:57,20.93
12:10:30,20.95
12:16:04,20.90
12:21:37,20.91
12:27:10,21.32
12:32:44,21.23
12:38:17,21.51
12:43:51,21.54
12:49:24,21.54
12:54:58,21.64
13:00:31,21.65
13:06:05,22.04
13:11:38,22.52
13:17:12,22.64
13:22:45,23.09
13:28:19,22.86
13:33:52,22.26
13:39:25,22.18
13:44:59,22.13
13:50:32,21.84
13:56:05,21.54
14:01:39,21.41
14:07:12,22.10
14:12:45,22.50
14:18:19,22.93
14:23:52,22.98
14:29:26,23.32
14:34:59,23.65
14:40:33,24.05
14:46:06,24.29
14:51:40,23.25
14:57:13,22.38
15:02:46,22.01
15:08:20,21.85
15:13:53,22.04
15:19:27,22.19
15:25:00,22.11
15:30:33,21.98
15:36:07,22.04
15:41:40,22.02
15:47:13,22.00
15:52:47,21.82
15:58:20,21.74
16:03:54,22.15
16:09:27,21.99
16:15:01,22.16
16:20:34,22.27
16:26:07,22.69
16:31:41,22.79
16:37:14,23.18
16:42:47,23.68
16:48:21,22.96
16:53:54,23.44
16:59:28,23.16
17:05:01,23.14
17:10:34,23.30
17:16:08,23.46
17:21:41,22.85
17:27:15,22.39
17:32:48,21.85
17:38:21,21.18
17:43:55,20.79
17:49:28,20.63
17:55:01,20.41
18:00:35,20.23
18:06:08,20.01
18:11:41,19.71
18:17:14,19.77
18:22:48,19.82
18:28:21,19.91
18:33:54,20.24
18:39:27,20.36
18:45:00,20.34
18:50:34,20.30
18:56:07,20.25
19:01:40,20.19
19:07:14,20.11
19:12:47,20.04
19:18:20,20.02
19:23:53,19.80
19:29:27,19.51
19:35:00,19.21
19:40:33,19.11
19:46:07,19.23
19:51:40,19.05
19:57:14,18.84
20:02:47,18.77
20:08:20,18.66
20:13:53,18.51
20:19:27,18.27
20:25:00,18.10
20:30:33,18.20
20:36:06,17.91
20:41:40,17.71
20:47:13,17.55
20:52:46,17.27
20:58:19,17.24
21:03:52,17.16
21:09:26,16.96
21:14:59,16.74
21:20:32,16.31
21:26:05,16.05
21:31:39,15.72
21:37:12,15.57
21:42:45,15.31
21:48:19,15.31
21:53:52,15.18
21:59:26,15.09
22:04:59,14.91
22:10:32,14.93
22:16:06,14.79
22:21:39,14.75
22:27:13,14.34
22:32:46,14.18
22:38:20,14.18
22:43:53,13.82
22:49:26,13.56
22:55:00,13.66
23:00:33,13.51
23:06:07,13.39
23:11:40,13.55
23:17:14,13.49
23:22:47,13.34
23:28:20,13.60
23:33:53,13.65
23:39:27,13.69
23:45:00,13.69
23:50:34,13.72
23:56:07,13.63