00:03:06,23.00
00:08:39,23.00
00:14:12,22.94
00:19:45,22.95
00:25:19,22.94
00:30:52,22.94
00:36:26,22.93
00:41:59,22.89
00:47:32,22.88
00:53:06,22.88
00:58:39,22.85
01:04:12,22.85
01:09:46,22.82
01:15:19,22.81
01:20:52,22.81
01:26:26,22.81
01:31:59,22.81
01:37:32,22.81
01:43:06,22.80
01:48:39,22.79
01:54:12,22.76
01:59:46,22.75
02:05:19,22.75
02:10:53,22.75
02:16:26,22.75
02:22:00,22.74
02:27:33,22.74
02:33:06,22.69
02:40:09,22.70
02:45:49,22.69
02:51:24,22.69
02:57:17,22.69
03:02:50,22.68
03:08:24,22.69
03:14:01,22.69
03:19:35,22.66
03:25:10,22.68
03:30:45,22.68
03:36:54,22.66
03:42:41,22.63
03:48:22,22.64
03:54:05,22.65
04:01:03,22.64
04:06:49,22.63
04:12:22,22.61
04:17:56,22.59
04:23:29,22.60
04:29:02,22.56
04:35:02,22.56
04:40:35,22.56
04:46:50,22.56
04:52:23,22.56
04:57:57,22.56
05:03:34,22.56
05:09:07,22.54
05:14:40,22.50
05:20:14,22.51
05:25:47,22.50
05:31:20,22.48
05:36:54,22.45
05:42:27,22.44
05:48:00,22.44
05:53:33,22.44
05:59:07,22.44
06:04:40,22.36
06:10:13,21.61
06:15:46,35.41
06:21:20,43.31
06:26:53,40.09
06:32:27,37.83
06:38:01,35.99
06:43:34,34.46
06:49:07,33.16
06:54:41,32.01
07:00:14,30.95
07:05:47,30.04
07:11:21,29.18
07:16:54,28.43
07:22:28,27.77
07:28:01,27.18
07:33:34,26.66
07:39:07,26.24
07:44:41,25.81
07:50:14,25.49
07:55:48,25.13
08:01:21,24.74
08:06:54,24.57
08:12:27,22.90
08:18:01,23.49
08:23:34,32.60
08:29:07,32.08
08:34:41,31.16
08:40:14,30.36
08:45:48,29.66
08:51:21,29.00
08:56:54,28.32
09:02:28,27.74
09:08:01,27.24
09:13:35,40.38
09:19:08,44.85
09:24:42,42.17
09:30:15,39.59
09:35:49,37.27
09:41:22,42.70
09:46:55,40.94
09:52:29,38.88
09:58:02,42.35
10:03:36,47.11
10:09:09,43.84
10:14:42,41.14
10:20:16,38.92
10:25:50,36.91
10:31:23,35.29
10:36:56,33.86
10:42:30,32.54
10:48:03,31.46
10:53:37,30.48
10:59:10,29.57
11:04:43,28.82
11:10:17,28.19
11:15:50,27.56
11:21:24,26.99
11:26:57,26.18
11:32:31,25.71
11:38:04,25.38
11:43:37,24.99
11:49:11,24.68
11:54:44,24.21
12:00:18,24.02
12:05:52,23.88
12:11:25,23.75
12:16:59,23.65
12:22:32,23.54
12:28:06,23.44
12:33:39,23.38
12:39:13,23.34
12:44:46,23.26
12:50:19,22.96
12:55:53,22.19
13:01:26,22.25
13:07:00,22.32
13:12:33,22.38
13:18:06,22.44
13:23:40,22.49
13:29:13,22.54
13:34:47,22.56
13:40:20,22.61
13:45:53,22.64
13:51:27,22.68
13:57:00,22.69
14:02:34,22.70
14:08:07,22.73
14:13:41,22.75
14:19:14,22.71
14:24:47,22.76
14:30:21,22.76
14:35:54,22.77
14:41:28,22.75
14:47:01,22.79
14:52:34,22.81
14:58:08,22.79
15:03:41,22.76
15:09:15,22.76
15:14:48,22.75
15:20:21,22.75
15:25:54,22.75
15:31:28,22.80
15:37:01,22.75
15:42:34,22.71
15:48:08,22.71
15:53:41,22.75
15:59:14,22.75
16:04:48,22.74
16:10:21,22.75
16:15:55,22.74
16:21:28,22.74
16:27:01,22.70
16:32:35,22.71
16:38:08,22.73
16:43:41,22.69
16:49:14,22.73
16:54:48,22.74
17:00:21,22.71
17:05:55,22.70
17:11:29,22.71
17:17:02,22.73
17:22:35,22.74
17:28:09,22.74
17:33:42,22.75
17:39:15,22.75
17:44:49,22.75
17:50:22,22.75
17:55:56,22.75
18:01:29,22.80
18:07:03,22.81
18:12:36,22.79
18:18:09,22.75
18:23:43,22.76
18:29:16,22.76
18:34:50,22.75
18:40:23,22.76
18:45:57,22.75
18:51:30,22.76
18:57:03,22.79
19:02:37,22.79
19:08:10,22.81
19:13:43,22.81
19:19:17,22.81
19:24:50,22.81
19:30:23,22.81
19:35:57,22.81
19:41:30,22.80
19:47:03,22.81
19:52:37,22.81
19:58:10,22.81
20:03:44,22.81
20:09:17,22.81
20:14:51,22.81
20:20:24,22.81
20:25:58,22.81
20:31:31,22.81
20:37:04,22.81
20:42:37,22.81
20:48:11,22.80
20:53:44,22.77
20:59:17,22.76
21:04:51,22.81
21:10:24,22.81
21:15:58,22.81
21:21:31,22.77
21:27:04,22.79
21:32:37,22.76
21:38:11,22.80
21:43:44,22.76
21:49:18,22.75
21:54:51,22.75
22:00:24,22.76
22:05:58,22.75
22:11:31,22.76
22:17:04,22.75
22:22:38,22.75
22:28:11,22.75
22:33:45,22.75
22:39:18,22.74
22:44:51,22.48
22:50:25,22.26
22:55:58,23.38
23:01:32,24.07
23:07:05,24.36
23:12:38,24.44
23:18:12,24.45
23:23:45,24.46
23:29:18,24.43
23:34:52,24.36
23:40:25,24.27
23:45:59,24.20
23:51:32,23.98
23:57:05,23.80