00:03:06,13.49
00:08:39,13.26
00:14:12,13.13
00:19:45,13.11
00:25:19,13.05
00:30:52,13.26
00:36:26,13.16
00:41:59,13.09
00:47:32,13.09
00:53:06,13.01
00:58:39,13.11
01:04:12,13.25
01:09:46,13.29
01:15:19,13.13
01:20:52,13.07
01:26:26,13.19
01:31:59,13.22
01:37:32,13.21
01:43:06,13.26
01:48:39,13.21
01:54:12,13.03
01:59:46,13.14
02:05:19,13.09
02:10:53,12.99
02:16:26,12.88
02:22:00,12.89
02:27:33,13.03
02:33:06,12.97
02:40:09,12.93
02:45:49,12.96
02:51:24,12.95
02:57:17,12.85
03:02:50,12.80
03:08:24,12.90
03:14:01,12.63
03:19:35,12.65
03:25:10,12.46
03:30:44,12.43
03:36:54,12.31
03:42:41,12.00
03:48:22,11.89
03:54:05,11.72
04:01:02,11.44
04:06:48,11.43
04:12:22,12.20
04:17:56,12.06
04:23:29,12.07
04:29:02,12.56
04:35:02,12.70
04:40:35,12.79
04:46:50,12.99
04:52:23,13.13
04:57:57,13.14
05:03:34,13.22
05:09:07,13.19
05:14:40,13.21
05:20:14,13.25
05:25:47,13.22
05:31:20,13.25
05:36:54,13.38
05:42:27,13.44
05:48:00,13.46
05:53:33,13.50
05:59:07,13.49
06:04:40,13.43
06:10:13,13.46
06:15:46,13.47
06:21:20,13.54
06:26:53,13.56
06:32:27,13.61
06:38:01,13.80
06:43:34,14.18
06:49:07,14.55
06:54:41,14.65
07:00:14,14.69
07:05:47,14.57
07:11:21,14.70
07:16:54,14.86
07:22:28,14.95
07:28:01,15.07
07:33:34,15.19
07:39:07,15.32
07:44:41,15.47
07:50:14,15.63
07:55:47,15.80
08:01:21,15.89
08:06:54,16.09
08:12:27,16.19
08:18:01,16.19
08:23:34,16.38
08:29:07,16.61
08:34:41,16.75
08:40:14,16.96
08:45:48,17.00
08:51:21,17.16
08:56:54,17.32
09:02:28,17.32
09:08:01,17.43
09:13:35,17.60
09:19:08,17.61
09:24:42,17.86
09:30:15,17.94
09:35:49,18.09
09:41:22,18.24
09:46:55,18.35
09:52:29,18.45
09:58:02,18.60
10:03:36,18.69
10:09:09,18.60
10:14:42,18.69
10:20:16,18.85
10:25:49,18.99
10:31:23,18.98
10:36:56,19.11
10:42:30,19.18
10:48:03,19.40
10:53:37,19.57
10:59:10,19.56
11:04:43,19.65
11:10:17,19.90
11:15:50,20.16
11:21:24,20.13
11:26:57,20.14
11:32:31,19.61
11:38:04,19.90
11:43:37,20.49
11:49:11,20.43
11:54:44,20.55
12:00:18,20.86
12:05:51,21.09
12:11:25,21.21
12:16:59,21.24
12:22:32,21.91
12:28:06,22.44
12:33:39,21.52
12:39:13,21.01
12:44:46,21.55
12:50:19,22.19
12:55:53,20.98
13:01:26,21.57
13:07:00,22.34
13:12:33,21.74
13:18:06,21.93
13:23:40,22.07
13:29:13,22.51
13:34:47,22.91
13:40:20,22.85
13:45:53,21.60
13:51:27,21.70
13:57:00,22.30
14:02:34,22.85
14:08:07,23.25
14:13:41,23.45
14:19:14,22.70
14:24:47,23.09
14:30:21,23.11
14:35:54,22.74
14:41:28,22.56
14:47:01,22.09
14:52:34,22.46
14:58:08,23.05
15:03:41,22.50
15:09:15,22.68
15:14:48,22.61
15:20:21,22.15
15:25:54,22.16
15:31:28,22.09
15:37:01,21.75
15:42:34,21.91
15:48:08,21.96
15:53:41,23.79
15:59:14,24.48
16:04:48,23.75
16:10:21,22.94
16:15:55,22.61
16:21:28,22.10
16:27:01,21.69
16:32:35,21.44
16:38:08,21.96
16:43:41,23.11
16:49:14,23.49
16:54:48,22.75
17:00:21,21.46
17:05:55,21.13
17:11:29,21.10
17:17:02,21.06
17:22:35,21.23
17:28:09,21.39
17:33:42,21.26
17:39:15,21.27
17:44:49,21.66
17:50:22,21.89
17:55:56,21.75
18:01:29,21.27
18:07:03,20.95
18:12:36,21.20
18:18:09,21.38
18:23:43,21.40
18:29:16,21.24
18:34:50,20.82
18:40:23,20.73
18:45:57,20.52
18:51:30,20.27
18:57:03,20.05
19:02:37,19.99
19:08:10,19.89
19:13:43,19.82
19:19:17,19.82
19:24:50,19.70
19:30:23,19.46
19:35:57,19.40
19:41:30,19.21
19:47:03,18.91
19:52:37,18.44
19:58:10,18.07
20:03:44,17.85
20:09:17,17.57
20:14:51,17.18
20:20:24,17.09
20:25:58,17.19
20:31:31,16.82
20:37:04,16.39
20:42:37,16.18
20:48:11,16.06
20:53:44,15.74
20:59:17,15.46
21:04:51,15.19
21:10:24,14.95
21:15:58,14.85
21:21:31,14.49
21:27:04,14.47
21:32:37,14.39
21:38:11,14.16
21:43:44,14.07
21:49:18,13.68
21:54:51,13.68
22:00:24,13.68
22:05:58,13.79
22:11:31,13.64
22:17:04,13.40
22:22:38,13.13
22:28:11,12.84
22:33:45,13.05
22:39:18,12.96
22:44:51,12.80
22:50:25,13.00
22:55:58,13.03
23:01:31,12.65
23:07:05,12.19
23:12:38,12.28
23:18:12,12.47
23:23:45,12.19
23:29:18,11.80
23:34:52,11.60
23:40:25,11.70
23:45:58,11.82
23:51:32,11.70
23:57:05,11.38