00:02:55,30.95
00:08:28,30.09
00:14:01,29.27
00:19:35,28.59
00:25:08,27.99
00:30:41,27.41
00:36:15,26.96
00:41:48,26.54
00:47:21,26.14
00:52:55,25.79
00:58:28,25.49
01:04:01,25.20
01:09:35,24.93
01:15:08,24.64
01:20:42,24.56
01:26:15,24.45
01:31:49,24.35
01:37:38,24.26
01:43:13,24.09
01:48:47,23.88
01:54:22,23.74
01:59:56,23.63
02:05:30,23.51
02:11:03,23.41
02:16:37,23.36
02:22:15,23.32
02:27:51,23.26
02:33:25,23.21
02:39:03,23.15
02:44:49,23.09
02:50:31,23.04
02:56:09,23.01
03:01:43,22.95
03:07:16,22.89
03:12:49,22.84
03:18:23,22.81
03:23:56,22.79
03:29:29,22.75
03:35:02,22.75
03:40:36,22.74
03:46:09,22.71
03:51:42,22.69
03:57:16,22.66
04:02:49,22.64
04:08:22,22.61
04:13:55,22.59
04:19:29,22.56
04:25:02,22.54
04:30:36,22.50
04:36:09,22.48
04:41:42,22.45
04:47:16,22.46
04:52:49,22.18
04:58:22,20.52
05:03:56,20.65
05:09:29,20.84
05:15:02,21.10
05:20:36,21.38
05:26:09,21.75
05:31:43,22.18
05:37:16,22.64
05:42:50,22.80
05:48:23,22.91
05:53:57,22.99
05:59:30,23.10
06:05:03,23.18
06:10:37,23.20
06:16:10,23.23
06:21:43,23.24
06:27:17,23.25
06:32:50,41.25
06:38:24,44.95
06:43:57,41.83
06:49:30,40.21
06:55:04,39.23
07:00:38,36.92
07:06:11,35.10
07:11:44,33.59
07:17:18,32.31
07:22:51,31.16
07:28:24,30.20
07:33:58,29.36
07:39:34,28.59
07:45:08,27.94
07:50:41,27.32
07:56:15,26.80
08:01:48,26.36
08:07:22,25.95
08:12:55,25.63
08:18:29,25.25
08:24:02,24.98
08:29:36,24.64
08:35:09,24.51
08:40:42,24.41
08:46:16,24.31
08:51:49,24.19
08:57:23,23.99
09:02:56,23.82
09:08:30,23.71
09:14:03,23.59
09:19:37,23.49
09:25:10,23.41
09:30:43,23.31
09:36:17,23.24
09:41:50,23.18
09:47:23,23.11
09:52:57,23.06
09:58:30,23.01
10:04:03,22.99
10:09:37,22.96
10:15:10,22.94
10:20:43,22.91
10:26:17,22.88
10:31:50,22.85
10:37:24,22.81
10:42:57,22.81
10:48:31,22.70
10:54:04,22.69
10:59:37,22.75
11:05:11,22.16
11:10:44,21.24
11:16:18,21.50
11:21:51,21.74
11:27:25,21.98
11:32:58,22.16
11:38:31,22.36
11:44:05,22.50
11:49:38,22.60
11:55:11,22.68
12:00:45,22.73
12:06:18,22.77
12:11:52,22.81
12:17:25,22.81
12:22:59,22.81
12:28:33,22.81
12:34:06,22.81
12:39:40,22.80
12:45:13,39.26
12:50:47,44.66
12:56:20,41.27
13:01:53,38.96
13:07:27,48.00
13:13:00,45.58
13:18:34,41.99
13:24:07,43.25
13:29:40,48.19
13:35:14,45.25
13:40:47,48.66
13:46:21,45.48
13:51:54,42.27
13:57:27,39.70
14:03:01,37.54
14:08:34,35.69
14:14:07,34.14
14:19:41,32.85
14:25:14,31.27
14:30:47,30.24
14:36:21,29.39
14:41:54,28.66
14:47:28,28.02
14:53:01,27.43
14:58:34,26.95
15:04:08,26.50
15:09:41,26.07
15:15:15,25.64
15:20:48,25.36
15:26:22,25.21
15:31:55,25.04
15:37:28,24.85
15:43:02,24.64
15:48:35,24.63
15:54:08,24.55
15:59:42,24.15
16:05:15,24.02
16:10:48,24.00
16:16:22,23.96
16:21:55,23.89
16:27:29,23.79
16:33:02,23.71
16:38:36,23.65
16:44:09,22.60
16:49:42,22.45
16:55:16,22.50
17:00:49,22.56
17:06:23,22.61
17:11:56,22.69
17:17:30,22.73
17:23:03,22.80
17:28:36,22.85
17:34:09,22.90
17:39:43,22.94
17:45:16,22.94
17:50:49,23.00
17:56:23,23.00
18:01:56,23.00
18:07:29,23.00
18:13:03,22.26
18:18:36,22.16
18:24:10,22.29
18:29:43,22.51
18:35:16,23.13
18:40:50,23.36
18:46:23,23.45
18:51:56,23.50
18:57:30,23.50
19:03:03,23.51
19:08:37,23.60
19:14:10,23.73
19:19:44,23.77
19:25:17,27.52
19:30:50,47.61
19:36:24,44.17
19:41:57,42.19
19:47:30,40.08
19:53:04,38.33
19:58:37,36.67
20:04:10,35.35
20:09:44,34.04
20:15:17,32.88
20:20:50,31.80
20:26:23,30.88
20:31:57,30.02
20:37:30,29.29
20:43:04,28.64
20:48:37,28.06
20:54:11,27.52
20:59:44,27.09
21:05:18,26.71
21:10:51,26.31
21:16:24,26.01
21:21:58,25.29
21:27:31,24.98
21:33:04,24.66
21:38:38,24.59
21:44:12,24.50
21:49:45,24.41
21:55:18,24.34
22:00:52,24.27
22:06:25,24.18
22:11:58,24.01
22:17:32,23.86
22:23:05,23.75
22:28:38,23.66
22:34:12,23.60
22:39:45,23.52
22:45:19,23.48
22:50:52,23.43
22:56:25,23.35
23:01:59,23.31
23:07:32,23.29
23:13:05,23.25
23:18:39,23.21
23:24:12,23.19
23:29:46,23.16
23:35:19,23.13
23:40:52,23.13
23:46:25,23.07
23:51:59,23.06
23:57:32,23.02