00:02:55,23.13
00:08:28,23.06
00:14:01,23.10
00:19:35,23.16
00:25:08,23.24
00:30:41,23.25
00:36:15,23.19
00:41:48,23.15
00:47:21,23.14
00:52:55,23.21
00:58:28,23.25
01:04:01,23.30
01:09:35,23.25
01:15:08,23.19
01:20:42,23.19
01:26:15,23.21
01:31:49,23.30
01:37:38,23.36
01:43:13,23.32
01:48:47,23.21
01:54:22,23.13
01:59:56,23.14
02:05:30,23.24
02:11:03,23.25
02:16:37,23.25
02:22:15,23.13
02:27:51,23.05
02:33:25,23.00
02:39:03,23.07
02:44:49,23.13
02:50:31,23.15
02:56:09,23.01
03:01:43,22.94
03:07:16,22.90
03:12:49,22.88
03:18:23,22.86
03:23:56,22.84
03:29:29,22.95
03:35:02,23.02
03:40:36,23.06
03:46:09,23.06
03:51:42,23.06
03:57:16,23.06
04:02:49,23.04
04:08:22,23.01
04:13:55,23.00
04:19:29,22.99
04:25:02,22.90
04:30:36,22.77
04:36:09,22.71
04:41:42,22.71
04:47:16,22.85
04:52:49,22.86
04:58:22,22.88
05:03:56,22.75
05:09:29,22.65
05:15:02,22.50
05:20:36,22.44
05:26:09,22.39
05:31:43,22.19
05:37:16,22.04
05:42:50,21.94
05:48:23,21.86
05:53:57,21.80
05:59:30,21.81
06:05:03,21.81
06:10:37,21.81
06:16:10,21.74
06:21:43,21.64
06:27:17,21.57
06:32:50,21.56
06:38:24,21.64
06:43:57,21.77
06:49:30,21.79
06:55:04,21.74
07:00:38,21.64
07:06:11,21.61
07:11:44,21.63
07:17:18,21.61
07:22:51,21.85
07:28:24,21.99
07:33:58,22.04
07:39:34,21.96
07:45:08,21.89
07:50:41,21.88
07:56:15,21.89
08:01:48,22.01
08:07:22,22.09
08:12:55,22.10
08:18:29,22.05
08:24:02,22.00
08:29:36,22.00
08:35:09,22.10
08:40:42,22.21
08:46:16,22.25
08:51:49,22.21
08:57:23,22.15
09:02:56,22.13
09:08:30,22.15
09:14:03,22.27
09:19:37,22.31
09:25:10,22.30
09:30:43,22.25
09:36:17,22.24
09:41:50,22.25
09:47:23,22.35
09:52:57,22.41
09:58:30,22.44
10:04:03,22.41
10:09:37,22.44
10:15:10,22.46
10:20:43,22.54
10:26:17,22.61
10:31:50,22.65
10:37:24,22.64
10:42:57,22.66
10:48:31,22.66
10:54:04,22.75
10:59:37,22.82
11:05:11,22.86
11:10:44,22.85
11:16:18,23.04
11:21:51,23.27
11:27:25,23.06
11:32:58,23.14
11:38:31,23.19
11:44:05,23.16
11:49:38,23.13
11:55:11,23.15
12:00:45,23.27
12:06:18,23.54
12:11:52,23.61
12:17:25,23.49
12:22:59,23.38
12:28:33,23.39
12:34:06,23.51
12:39:40,23.70
12:45:13,23.86
12:50:47,24.01
12:56:20,24.14
13:01:53,24.48
13:07:27,24.55
13:13:01,24.56
13:18:34,24.70
13:24:07,24.70
13:29:40,24.56
13:35:14,24.61
13:40:47,24.65
13:46:21,24.71
13:51:54,24.90
13:57:27,25.02
14:03:01,25.19
14:08:34,25.39
14:14:07,25.18
14:19:41,25.26
14:25:14,25.36
14:30:47,25.25
14:36:21,25.25
14:41:54,25.34
14:47:28,25.39
14:53:01,25.44
14:58:34,25.51
15:04:08,25.55
15:09:41,25.54
15:15:15,25.54
15:20:48,25.60
15:26:22,25.64
15:31:55,25.56
15:37:28,25.55
15:43:02,25.43
15:48:35,25.43
15:54:08,25.46
15:59:42,25.46
16:05:15,25.50
16:10:48,25.50
16:16:22,25.48
16:21:55,25.50
16:27:29,25.30
16:33:02,25.15
16:38:36,25.15
16:44:09,25.13
16:49:42,25.16
16:55:16,25.18
17:00:49,25.10
17:06:23,24.90
17:11:56,24.84
17:17:30,24.80
17:23:03,24.75
17:28:36,24.76
17:34:09,24.77
17:39:43,24.71
17:45:16,24.59
17:50:49,24.52
17:56:23,24.59
18:01:56,24.56
18:07:29,24.50
18:13:03,24.38
18:18:36,24.29
18:24:10,24.25
18:29:43,24.18
18:35:16,24.09
18:40:50,24.00
18:46:23,23.94
18:51:56,23.73
18:57:30,23.79
19:03:03,23.77
19:08:37,23.70
19:14:10,23.63
19:19:44,23.64
19:25:17,23.93
19:30:50,23.63
19:36:24,23.20
19:41:57,23.21
19:47:30,22.95
19:53:04,23.04
19:58:37,22.81
20:04:10,22.95
20:09:44,22.98
20:15:17,22.98
20:20:50,22.79
20:26:23,22.60
20:31:57,22.45
20:37:30,22.39
20:43:04,22.29
20:48:37,21.82
20:54:11,21.80
20:59:44,21.77
21:05:18,21.70
21:10:51,21.56
21:16:24,21.45
21:21:58,21.80
21:27:31,22.18
21:33:04,22.34
21:38:38,22.48
21:44:12,22.74
21:49:45,22.93
21:55:18,22.96
22:00:52,23.07
22:06:25,23.16
22:11:58,23.21
22:17:32,23.05
22:23:05,22.99
22:28:38,22.91
22:34:12,22.85
22:39:45,22.75
22:45:19,22.69
22:50:52,22.66
22:56:25,22.63
23:01:59,22.57
23:07:32,22.56
23:13:05,22.56
23:18:39,22.59
23:24:12,22.61
23:29:46,22.59
23:35:19,22.55
23:40:52,22.50
23:46:25,22.50
23:51:59,22.51
23:57:32,22.55