00:02:54,9.11
00:08:28,9.18
00:14:01,9.25
00:19:35,9.60
00:25:08,9.50
00:30:41,9.59
00:36:15,9.36
00:41:48,9.00
00:47:21,9.09
00:52:54,8.89
00:58:28,8.82
01:04:01,8.78
01:09:35,8.64
01:15:08,8.70
01:20:42,9.00
01:26:15,9.30
01:31:49,9.14
01:37:38,9.24
01:43:13,9.20
01:48:47,9.18
01:54:22,9.13
01:59:56,9.00
02:05:30,8.89
02:11:03,9.11
02:16:37,9.30
02:22:14,8.96
02:27:50,9.06
02:33:25,9.04
02:39:03,8.97
02:44:48,9.20
02:50:31,8.85
02:56:09,9.05
03:01:43,8.81
03:07:16,9.21
03:12:49,8.75
03:18:23,8.64
03:23:56,8.64
03:29:29,8.79
03:35:02,8.70
03:40:36,8.63
03:46:09,8.75
03:51:42,8.84
03:57:16,8.69
04:02:49,8.82
04:08:22,8.84
04:13:55,8.81
04:19:29,8.78
04:25:02,8.93
04:30:36,8.89
04:36:09,8.94
04:41:42,9.05
04:47:16,9.39
04:52:49,9.35
04:58:22,9.35
05:03:56,9.74
05:09:29,9.82
05:15:02,9.90
05:20:36,10.00
05:26:09,9.91
05:31:43,9.59
05:37:16,9.41
05:42:50,9.59
05:48:23,9.51
05:53:57,9.89
05:59:30,10.04
06:05:03,10.36
06:10:37,10.39
06:16:10,10.45
06:21:43,10.78
06:27:17,11.04
06:32:50,11.20
06:38:24,11.35
06:43:57,11.50
06:49:30,11.64
06:55:04,11.81
07:00:38,12.03
07:06:11,12.29
07:11:44,12.55
07:17:18,12.74
07:22:51,12.99
07:28:24,13.28
07:33:58,13.50
07:39:33,13.59
07:45:08,13.93
07:50:41,14.22
07:56:15,14.40
08:01:48,14.61
08:07:22,14.90
08:12:55,15.13
08:18:29,15.25
08:24:02,15.49
08:29:36,15.81
08:35:09,15.91
08:40:42,16.27
08:46:16,16.21
08:51:49,16.41
08:57:23,16.50
09:02:56,16.74
09:08:30,16.94
09:14:03,16.81
09:19:37,17.15
09:25:10,17.30
09:30:43,17.35
09:36:17,17.41
09:41:50,17.52
09:47:23,17.56
09:52:57,17.96
09:58:30,17.91
10:04:03,18.14
10:09:37,18.65
10:15:10,18.75
10:20:43,18.77
10:26:17,18.79
10:31:50,19.05
10:37:24,19.38
10:42:57,19.76
10:48:31,19.76
10:54:04,19.31
10:59:37,19.41
11:05:11,19.84
11:10:44,19.32
11:16:18,19.31
11:21:51,19.39
11:27:24,19.95
11:32:58,20.41
11:38:31,20.36
11:44:05,19.95
11:49:38,20.43
11:55:11,20.06
12:00:45,19.94
12:06:18,20.49
12:11:52,20.82
12:17:25,20.13
12:22:59,19.93
12:28:33,20.46
12:34:06,20.81
12:39:40,20.82
12:45:13,21.16
12:50:47,21.50
12:56:20,21.79
13:01:53,21.75
13:07:27,21.75
13:13:00,21.98
13:18:34,21.49
13:24:07,20.96
13:29:40,20.91
13:35:14,21.41
13:40:47,21.54
13:46:21,21.70
13:51:54,22.15
13:57:27,22.98
14:03:01,23.55
14:08:34,22.43
14:14:07,21.35
14:19:41,22.11
14:25:14,21.77
14:30:47,21.51
14:36:21,21.86
14:41:54,22.49
14:47:28,22.56
14:53:01,22.56
14:58:34,22.46
15:04:08,22.31
15:09:41,22.74
15:15:15,22.93
15:20:48,22.79
15:26:22,22.86
15:31:55,22.57
15:37:28,22.64
15:43:02,22.50
15:48:35,22.60
15:54:08,22.76
15:59:42,22.60
16:05:15,22.40
16:10:48,22.36
16:16:22,22.09
16:21:55,21.99
16:27:29,22.01
16:33:02,22.27
16:38:36,22.68
16:44:09,22.70
16:49:42,22.11
16:55:16,22.02
17:00:49,21.89
17:06:23,21.64
17:11:56,21.45
17:17:30,21.24
17:23:03,21.19
17:28:36,20.94
17:34:09,20.77
17:39:43,20.88
17:45:16,20.74
17:50:49,20.80
17:56:23,20.74
18:01:56,20.74
18:07:29,20.55
18:13:03,20.31
18:18:36,20.07
18:24:10,19.89
18:29:43,19.69
18:35:16,19.54
18:40:50,19.46
18:46:23,19.15
18:51:56,19.10
18:57:30,18.80
19:03:03,18.55
19:08:37,18.34
19:14:10,18.05
19:19:44,17.89
19:25:17,17.79
19:30:50,17.52
19:36:24,17.06
19:41:57,17.05
19:47:30,16.77
19:53:04,16.63
19:58:37,16.73
20:04:10,16.43
20:09:43,16.34
20:15:17,16.18
20:20:50,15.70
20:26:23,15.61
20:31:57,15.15
20:37:30,15.26
20:43:04,15.31
20:48:37,14.81
20:54:11,14.93
20:59:44,14.50
21:05:17,14.70
21:10:51,14.45
21:16:24,14.30
21:21:58,14.09
21:27:31,13.97
21:33:04,13.94
21:38:38,13.97
21:44:12,14.14
21:49:45,14.31
21:55:18,14.45
22:00:52,14.44
22:06:25,14.41
22:11:58,14.35
22:17:32,14.38
22:23:05,14.43
22:28:38,14.18
22:34:12,13.84
22:39:45,13.55
22:45:19,13.57
22:50:52,13.82
22:56:25,13.91
23:01:59,14.04
23:07:32,13.90
23:13:05,13.95
23:18:39,13.89
23:24:12,14.00
23:29:46,13.96
23:35:19,13.93
23:40:52,13.71
23:46:25,13.70
23:51:59,13.71
23:57:32,13.61