00:04:03,23.69
00:09:37,23.63
00:15:10,23.56
00:20:43,23.55
00:26:16,23.50
00:31:50,23.46
00:37:23,23.41
00:42:56,23.38
00:48:29,23.35
00:54:02,23.30
00:59:36,23.25
01:05:09,23.25
01:10:42,23.23
01:16:15,23.19
01:21:48,23.19
01:27:22,23.14
01:32:55,23.13
01:38:28,23.13
01:44:01,23.11
01:49:35,23.07
01:55:08,23.06
02:00:41,23.06
02:06:14,23.04
02:11:47,23.00
02:17:21,23.00
02:22:54,23.00
02:28:27,22.96
02:34:00,22.96
02:39:33,22.94
02:45:06,22.94
02:50:39,22.94
02:56:13,22.94
03:01:46,22.90
03:07:19,22.91
03:12:52,22.89
03:18:25,22.89
03:23:58,22.88
03:29:31,22.86
03:35:05,22.86
03:40:38,22.82
03:46:11,22.81
03:51:44,22.82
03:57:17,22.81
04:02:50,22.81
04:08:24,22.81
04:13:57,22.81
04:19:30,22.81
04:25:03,22.81
04:30:36,22.82
04:36:10,22.81
04:41:43,22.76
04:47:16,22.76
04:52:49,22.73
04:58:22,21.71
05:03:55,21.11
05:09:28,21.31
05:15:01,21.51
05:20:34,35.36
05:26:08,45.66
05:31:41,42.14
05:37:14,39.46
05:42:47,37.40
05:48:20,35.67
05:53:53,34.19
05:59:26,32.86
06:05:00,47.74
06:10:33,47.30
06:16:06,43.86
06:21:39,41.10
06:27:13,41.38
06:32:46,48.88
06:38:19,45.58
06:43:52,42.49
06:49:25,40.10
06:54:59,37.98
07:00:32,36.15
07:06:05,34.66
07:11:38,33.38
07:17:11,32.14
07:22:44,31.11
07:28:17,30.18
07:33:51,29.35
07:39:24,28.61
07:44:57,27.99
07:50:30,27.44
07:56:03,26.96
08:01:37,26.51
08:07:10,26.13
08:12:43,25.81
08:18:17,25.46
08:23:50,25.18
08:29:23,24.85
08:34:56,24.60
08:40:29,24.52
08:46:02,24.43
08:51:36,24.34
08:57:09,24.26
09:02:42,24.15
09:08:16,23.98
09:13:49,23.84
09:19:22,23.76
09:24:57,23.66
09:30:30,23.59
09:36:03,23.50
09:41:37,23.41
09:47:10,23.36
09:52:43,23.29
09:58:16,23.25
10:03:49,23.24
10:09:23,23.19
10:14:56,23.16
10:20:29,23.13
10:26:03,23.07
10:31:36,23.06
10:37:09,23.02
10:42:43,23.00
10:48:16,23.00
10:53:49,22.98
10:59:23,22.96
11:04:56,22.95
11:10:30,22.94
11:16:03,22.94
11:21:37,22.94
11:27:10,22.93
11:32:44,22.89
11:38:17,22.89
11:43:50,22.88
11:49:24,22.88
11:54:57,22.86
12:00:30,22.86
12:06:04,22.85
12:11:37,22.85
12:17:11,22.81
12:22:44,22.82
12:28:18,22.85
12:33:51,22.84
12:39:24,22.84
12:44:58,22.81
12:50:31,22.81
12:56:05,22.84
13:01:38,22.81
13:07:11,22.81
13:12:44,22.81
13:18:18,22.80
13:23:51,22.81
13:29:25,22.81
13:34:58,22.81
13:40:32,22.81
13:46:05,22.81
13:51:39,22.81
13:57:12,22.81
14:02:45,22.81
14:08:19,22.81
14:13:52,22.80
14:19:26,22.81
14:24:59,22.79
14:30:32,22.81
14:36:06,22.81
14:41:39,22.81
14:47:12,22.81
14:52:46,22.81
14:58:19,22.84
15:03:52,22.84
15:09:26,22.82
15:14:59,22.84
15:20:33,21.75
15:26:06,21.44
15:31:39,21.76
15:37:12,23.49
15:42:46,45.00
15:48:20,43.05
15:53:53,39.91
15:59:26,37.69
16:04:59,35.86
16:10:33,34.40
16:16:06,33.09
16:21:40,31.94
16:27:13,30.99
16:32:46,30.10
16:38:20,29.26
16:43:53,28.55
16:49:26,27.70
16:55:00,27.96
17:00:33,28.36
17:06:07,28.30
17:11:40,28.13
17:17:14,28.24
17:22:47,28.96
17:28:20,28.36
17:33:54,27.79
17:39:27,27.24
17:45:00,26.73
17:50:34,26.31
17:56:07,25.94
18:01:41,25.63
18:07:14,25.29
18:12:47,25.00
18:18:21,24.68
18:23:54,24.52
18:29:28,24.43
18:35:02,24.35
18:40:35,24.29
18:46:09,24.21
18:51:42,24.06
18:57:16,23.94
19:02:49,23.81
19:08:23,23.68
19:13:56,23.54
19:19:30,23.44
19:25:03,23.40
19:30:37,23.40
19:36:10,23.46
19:41:43,23.50
19:47:16,23.55
19:52:50,23.59
19:58:23,23.56
20:03:56,23.56
20:09:30,23.56
20:15:03,23.56
20:20:37,23.55
20:26:10,23.49
20:31:43,23.44
20:37:17,23.39
20:42:50,23.36
20:48:24,23.31
20:53:57,23.04
20:59:31,21.38
21:05:04,21.49
21:10:38,21.66
21:16:11,21.90
21:21:45,22.15
21:27:18,22.52
21:32:52,22.88
21:38:25,24.35
21:43:59,46.23
21:49:32,44.35
21:55:06,42.61
22:00:39,40.24
22:06:13,38.31
22:11:46,40.11
22:17:19,48.16
22:22:53,45.10
22:28:26,41.39
22:34:00,39.25
22:39:33,37.52
22:45:07,36.00
22:50:40,34.64
22:56:14,33.42
23:01:47,40.11
23:07:21,48.34
23:12:54,48.17
23:18:28,44.83
23:24:01,41.85
23:29:34,39.45
23:35:07,37.41
23:40:41,35.73
23:46:14,34.24
23:51:48,33.00
23:57:21,31.89