00:04:03,13.05
00:09:37,13.00
00:15:10,13.15
00:20:43,13.35
00:26:16,13.54
00:31:50,13.70
00:37:23,13.96
00:42:56,14.11
00:48:29,14.21
00:54:02,14.28
00:59:36,14.36
01:05:09,14.32
01:10:42,14.38
01:16:15,14.39
01:21:48,14.41
01:27:22,14.46
01:32:55,14.39
01:38:28,14.43
01:44:01,14.44
01:49:35,14.43
01:55:08,14.41
02:00:41,14.41
02:06:14,14.39
02:11:47,14.39
02:17:20,14.39
02:22:54,14.41
02:28:27,14.41
02:34:00,14.41
02:39:33,14.43
02:45:06,14.39
02:50:39,14.36
02:56:13,14.41
03:01:46,14.40
03:07:19,14.44
03:12:52,14.44
03:18:25,14.43
03:23:58,14.40
03:29:31,14.35
03:35:05,14.43
03:40:38,14.39
03:46:11,14.38
03:51:44,14.36
03:57:17,14.26
04:02:50,14.34
04:08:24,14.32
04:13:57,14.39
04:19:30,14.36
04:25:03,14.31
04:30:36,14.32
04:36:09,14.31
04:41:43,14.34
04:47:16,14.31
04:52:49,14.26
04:58:22,14.25
05:03:55,14.19
05:09:28,14.14
05:15:01,14.21
05:20:34,14.35
05:26:08,14.46
05:31:41,14.56
05:37:14,14.59
05:42:47,14.71
05:48:20,14.70
05:53:53,14.81
05:59:26,14.85
06:05:00,14.86
06:10:33,14.91
06:16:06,14.93
06:21:39,14.94
06:27:13,14.95
06:32:46,15.06
06:38:19,15.09
06:43:52,15.15
06:49:25,15.15
06:54:58,15.19
07:00:32,15.25
07:06:05,15.26
07:11:38,15.26
07:17:11,15.34
07:22:44,15.36
07:28:17,15.44
07:33:51,15.50
07:39:24,15.45
07:44:57,15.60
07:50:30,15.63
07:56:03,15.38
08:01:37,15.46
08:07:10,15.60
08:12:43,15.57
08:18:17,15.74
08:23:50,15.93
08:29:23,15.91
08:34:56,16.05
08:40:29,16.13
08:46:02,16.19
08:51:36,16.36
08:57:09,16.36
09:02:42,16.21
09:08:16,16.26
09:13:49,16.18
09:19:22,16.20
09:24:56,16.16
09:30:30,16.35
09:36:03,16.54
09:41:37,16.99
09:47:10,17.31
09:52:43,17.41
09:58:16,17.32
10:03:49,17.49
10:09:23,17.70
10:14:56,18.13
10:20:29,18.11
10:26:03,17.98
10:31:36,17.96
10:37:09,18.00
10:42:43,18.35
10:48:16,18.57
10:53:49,18.89
10:59:23,19.24
11:04:56,19.55
11:10:30,19.48
11:16:03,19.46
11:21:37,19.85
11:27:10,20.02
11:32:44,20.07
11:38:17,20.06
11:43:50,20.04
11:49:24,19.98
11:54:57,19.68
12:00:30,19.90
12:06:04,19.59
12:11:37,19.56
12:17:11,19.38
12:22:44,19.24
12:28:18,19.05
12:33:51,18.94
12:39:24,19.27
12:44:58,19.19
12:50:31,19.52
12:56:05,19.81
13:01:38,19.76
13:07:11,19.96
13:12:44,20.51
13:18:18,20.64
13:23:51,21.05
13:29:25,21.13
13:34:58,20.91
13:40:32,21.39
13:46:05,21.59
13:51:39,21.11
13:57:12,21.40
14:02:45,21.82
14:08:19,21.60
14:13:52,21.55
14:19:26,21.41
14:24:59,21.51
14:30:32,21.44
14:36:06,21.35
14:41:39,21.46
14:47:12,21.57
14:52:46,21.66
14:58:19,22.23
15:03:52,22.01
15:09:26,21.99
15:14:59,20.86
15:20:33,20.57
15:26:06,20.30
15:31:39,20.34
15:37:12,20.18
15:42:46,19.30
15:48:20,19.94
15:53:53,20.91
15:59:26,22.93
16:04:59,21.56
16:10:33,21.18
16:16:06,21.60
16:21:40,21.27
16:27:13,20.76
16:32:46,20.30
16:38:20,20.24
16:43:53,19.65
16:49:26,19.31
16:55:00,19.43
17:00:33,21.20
17:06:07,20.50
17:11:40,20.18
17:17:14,19.49
17:22:47,18.89
17:28:20,18.43
17:33:54,18.51
17:39:27,19.16
17:45:00,19.10
17:50:34,19.40
17:56:07,19.93
18:01:41,19.54
18:07:14,18.94
18:12:47,18.36
18:18:20,17.54
18:23:54,16.82
18:29:28,16.65
18:35:02,16.51
18:40:35,16.51
18:46:09,16.39
18:51:42,17.05
18:57:16,17.49
19:02:49,17.25
19:08:23,17.29
19:13:56,17.18
19:19:29,16.81
19:25:03,16.59
19:30:37,16.25
19:36:10,16.13
19:41:43,15.54
19:47:16,15.09
19:52:50,15.00
19:58:23,15.04
20:03:56,14.76
20:09:30,14.70
20:15:03,14.47
20:20:37,14.14
20:26:10,13.65
20:31:43,13.51
20:37:17,13.14
20:42:50,13.06
20:48:24,12.99
20:53:57,12.69
20:59:31,12.55
21:05:04,12.34
21:10:38,12.03
21:16:11,12.04
21:21:45,11.90
21:27:18,11.72
21:32:52,11.74
21:38:25,11.35
21:43:59,11.28
21:49:32,11.21
21:55:06,10.97
22:00:39,11.24
22:06:13,10.93
22:11:46,10.71
22:17:19,10.57
22:22:53,10.49
22:28:26,10.24
22:34:00,10.35
22:39:33,10.54
22:45:07,10.22
22:50:40,10.10
22:56:14,10.11
23:01:47,10.09
23:07:21,9.81
23:12:54,9.61
23:18:28,9.41
23:24:01,9.53
23:29:34,9.68
23:35:07,9.53
23:40:41,9.36
23:46:14,9.43
23:51:48,9.39
23:57:21,9.21