00:00:05,24.41
00:05:38,24.31
00:11:11,24.14
00:16:44,23.91
00:22:17,23.74
00:27:51,23.55
00:33:24,23.43
00:38:57,23.32
00:44:30,23.21
00:50:03,23.10
00:55:36,23.00
01:01:10,22.91
01:06:43,22.85
01:12:16,22.77
01:17:49,22.74
01:23:23,22.68
01:28:56,22.61
01:34:29,22.56
01:40:02,22.52
01:45:35,22.49
01:51:08,22.44
01:56:41,22.41
02:02:15,22.38
02:07:48,22.35
02:13:21,22.32
02:18:54,22.31
02:24:27,22.30
02:30:01,22.27
02:35:34,22.25
02:41:07,22.21
02:46:40,22.20
02:52:13,22.18
02:57:47,22.18
03:03:20,22.13
03:08:53,22.13
03:14:26,22.13
03:19:59,22.13
03:25:33,22.13
03:31:06,22.13
03:36:39,22.11
03:42:12,22.13
03:47:46,22.09
03:53:19,22.11
03:58:52,22.06
04:04:25,22.06
04:09:58,22.06
04:15:31,22.06
04:21:04,22.05
04:26:37,22.06
04:32:11,22.02
04:37:44,22.04
04:43:17,22.05
04:48:50,22.06
04:54:23,22.06
04:59:56,22.05
05:05:30,34.63
05:11:03,43.50
05:16:36,40.21
05:22:09,37.84
05:27:42,35.96
05:33:15,34.38
05:38:49,33.01
05:44:22,31.76
05:49:55,30.69
05:55:28,29.68
06:01:01,28.82
06:06:34,28.04
06:12:07,27.39
06:17:40,26.79
06:23:14,26.30
06:28:47,25.84
06:34:20,25.46
06:39:53,25.04
06:45:27,24.66
06:51:00,24.50
06:56:33,25.06
07:02:06,28.85
07:07:39,28.77
07:13:13,28.39
07:18:46,27.99
07:24:19,27.65
07:29:52,29.24
07:35:25,28.89
07:40:59,28.15
07:46:32,27.50
07:52:05,27.00
07:57:38,26.54
08:03:12,26.16
08:08:45,25.84
08:14:18,25.56
08:19:51,25.30
08:25:25,25.07
08:30:59,24.79
08:36:32,24.60
08:42:05,24.52
08:47:38,24.45
08:53:12,24.40
08:58:45,31.43
09:04:18,45.09
09:09:51,42.80
09:15:25,47.49
09:20:58,44.15
09:26:31,41.30
09:32:05,39.00
09:37:38,37.15
09:43:11,35.52
09:48:44,35.83
09:54:17,39.21
09:59:51,39.54
10:05:24,37.48
10:10:57,35.69
10:16:30,34.27
10:22:04,33.06
10:27:37,31.93
10:33:10,30.95
10:38:43,30.01
10:44:17,29.15
10:49:50,28.45
10:55:23,27.80
11:00:56,27.19
11:06:30,26.64
11:12:03,26.21
11:17:36,25.85
11:23:09,25.48
11:28:43,25.16
11:34:16,24.79
11:39:49,24.61
11:45:22,24.50
11:50:56,24.39
11:56:29,24.29
12:02:02,24.16
12:07:35,23.98
12:13:09,23.79
12:18:42,23.66
12:24:15,23.55
12:29:48,23.41
12:35:22,23.38
12:40:55,23.29
12:46:28,23.21
12:52:01,23.15
12:57:35,23.13
13:03:08,23.06
13:08:41,22.94
13:14:14,22.82
13:19:47,21.82
13:25:21,22.44
13:30:54,23.14
13:36:28,23.65
13:42:01,24.06
13:47:35,24.29
13:53:08,24.38
13:58:41,24.38
14:04:14,24.38
14:09:47,24.38
14:15:20,24.44
14:20:54,24.55
14:26:27,24.50
14:32:00,24.45
14:37:34,24.41
14:43:07,24.39
14:48:40,24.31
14:54:13,24.24
14:59:46,24.13
15:05:20,23.95
15:10:53,23.86
15:16:26,23.79
15:21:59,23.74
15:27:32,23.69
15:33:06,23.61
15:38:39,23.52
15:44:12,23.26
15:49:45,22.81
15:55:19,22.90
16:00:52,23.04
16:06:25,23.13
16:11:59,22.69
16:17:32,22.76
16:23:05,22.91
16:28:39,23.06
16:34:12,23.20
16:39:46,23.34
16:45:19,23.41
16:50:53,23.54
16:56:26,23.60
17:02:00,23.70
17:07:33,23.79
17:13:06,23.90
17:18:39,23.99
17:24:13,23.89
17:29:46,23.74
17:35:19,23.76
17:40:52,23.81
17:46:26,23.81
17:51:59,23.79
17:57:32,23.74
18:03:05,23.70
18:08:38,23.69
18:14:12,23.68
18:19:45,23.63
18:25:18,23.63
18:30:51,23.60
18:36:24,23.59
18:41:57,23.56
18:47:30,23.54
18:53:03,23.50
18:58:37,23.46
19:04:10,23.44
19:09:43,23.39
19:15:16,23.38
19:20:49,23.32
19:26:22,23.30
19:31:56,23.31
19:37:29,23.30
19:43:02,23.25
19:48:36,23.25
19:54:09,23.25
19:59:42,23.20
20:05:15,23.20
20:10:48,23.20
20:16:22,23.19
20:21:55,23.18
20:27:28,22.70
20:33:01,21.34
20:38:34,21.52
20:44:08,32.01
20:49:41,46.69
20:55:14,43.11
21:00:47,40.49
21:06:20,38.54
21:11:54,36.90
21:17:27,35.45
21:23:00,34.24
21:28:34,33.16
21:34:07,32.13
21:39:40,31.30
21:45:14,30.54
21:50:47,29.80
21:56:20,29.19
22:01:53,28.66
22:07:26,28.14
22:13:00,27.68
22:18:33,27.21
22:24:06,26.77
22:29:39,26.45
22:35:12,26.04
22:40:46,24.84
22:46:19,24.07
22:51:52,24.10
22:57:25,24.09
23:02:58,24.15
23:08:31,24.19
23:14:05,24.20
23:19:38,24.21
23:25:11,24.19
23:30:44,24.16
23:36:17,24.09
23:41:51,23.96
23:47:24,23.86
23:52:57,23.81
23:58:30,23.74